52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 965 | 910 | 946 | +36 | +4.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 283 | 225 | 264 | +37 | +16.3 | 60,400 | |
219 | 238 | 211 | 227 | +11 | +5.1 | 25,400 | |
203 | 217 | 195 | 216 | +8 | +3.8 | 88,600 | |
200 | 217 | 191 | 208 | +10 | +5.1 | 31,800 | |
223 | 242 | 198 | 198 | -12 | -5.7 | 14,400 | |
259 | 263 | 210 | 210 | -42 | -16.7 | 45,000 | |
208 | 284 | 205 | 252 | +52 | +26.0 | 61,600 | |
190 | 225 | 181 | 200 | +10 | +5.3 | 26,400 | |
267 | 267 | 175 | 190 | -77 | -28.8 | 69,400 | |
285 | 292 | 257 | 267 | -16 | -5.7 | 21,400 | |
281 | 289 | 274 | 283 | +2 | +0.7 | 27,400 | |
281 | 302 | 270 | 281 | +1 | +0.4 | 46,400 | |
297 | 316 | 280 | 280 | -16 | -5.4 | 41,600 | |
285 | 297 | 275 | 296 | +6 | +2.1 | 40,600 | |
285 | 307 | 285 | 290 | +5 | +1.8 | 15,400 | |
297 | 300 | 275 | 285 | 0 | 0.0 | 29,200 | |
285 | 300 | 275 | 285 | 0 | 0.0 | 39,400 | |
327 | 355 | 285 | 285 | -55 | -16.2 | 102,200 | |
310 | 341 | 299 | 340 | +30 | +9.7 | 134,000 | |
335 | 343 | 299 | 310 | -25 | -7.5 | 56,800 | |
337 | 350 | 330 | 335 | -3 | -0.9 | 23,200 | |
352 | 358 | 337 | 338 | -8 | -2.3 | 43,800 | |
357 | 375 | 338 | 346 | -19 | -5.2 | 76,000 | |
371 | 389 | 357 | 365 | -6 | -1.6 | 89,400 | |
370 | 375 | 362 | 371 | +1 | +0.3 | 66,200 | |
362 | 380 | 345 | 370 | +8 | +2.2 | 120,400 | |
360 | 368 | 340 | 362 | +7 | +2.0 | 61,400 | |
345 | 379 | 330 | 355 | +8 | +2.3 | 79,000 | |
355 | 374 | 345 | 347 | -9 | -2.5 | 118,800 | |
344 | 361 | 327 | 356 | +14 | +4.1 | 105,000 |