38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,180 | 980 | 1,180 | +190 | +19.2 | 140,000 | |
1,000 | 1,060 | 800 | 990 | -5 | -0.5 | 318,000 | |
801 | 1,050 | 800 | 995 | +194 | +24.2 | 353,000 | |
730 | 886 | 709 | 801 | +71 | +9.7 | 235,000 | |
760 | 760 | 700 | 730 | -30 | -3.9 | 50,000 | |
745 | 765 | 720 | 760 | +21 | +2.8 | 72,000 | |
675 | 740 | 620 | 739 | +64 | +9.5 | 54,000 | |
785 | 790 | 640 | 675 | -135 | -16.7 | 52,000 | |
590 | 840 | 575 | 810 | +210 | +35.0 | 468,000 | |
580 | 600 | 530 | 600 | +30 | +5.3 | 242,000 | |
560 | 575 | 510 | 570 | +20 | +3.6 | 143,000 | |
490 | 550 | 465 | 550 | +60 | +12.2 | 247,000 | |
435 | 510 | 430 | 490 | +65 | +15.3 | 206,000 | |
400 | 425 | 395 | 425 | +20 | +4.9 | 446,000 | |
380 | 405 | 348 | 405 | +10 | +2.5 | 480,000 | |
343 | 403 | 343 | 395 | +52 | +15.2 | 221,499 | |
330 | 360 | 323 | 343 | +10 | +3.0 | 106,499 | |
323 | 343 | 323 | 333 | +3 | +0.9 | 70,500 | |
326 | 343 | 316 | 330 | -3 | -0.9 | 223,499 | |
306 | 346 | 293 | 333 | +15 | +4.7 | 260,999 | |
306 | 320 | 276 | 318 | +5 | +1.6 | 124,499 | |
326 | 346 | 296 | 313 | -17 | -5.2 | 81,000 | |
333 | 333 | 296 | 330 | 0 | 0.0 | 100,499 | |
316 | 360 | 313 | 330 | +10 | +3.1 | 223,499 | |
363 | 420 | 300 | 320 | -46 | -12.6 | 500,997 | |
353 | 426 | 350 | 366 | +20 | +5.8 | 602,997 | |
326 | 400 | 293 | 346 | +6 | +1.8 | 623,997 | |
373 | 380 | 326 | 340 | -26 | -7.1 | 401,998 | |
350 | 393 | 306 | 366 | +16 | +4.6 | 452,998 | |
246 | 373 | 243 | 350 | +104 | +42.3 | 991,495 |