38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 830 | 620 | 830 | +210 | +33.9 | 16,400 | |
560 | 623 | 530 | 620 | +60 | +10.7 | 34,300 | |
560 | 575 | 541 | 560 | 0 | 0.0 | 73,600 | |
600 | 610 | 550 | 560 | -40 | -6.7 | 20,400 | |
605 | 629 | 579 | 600 | -5 | -0.8 | 7,500 | |
570 | 605 | 531 | 605 | +55 | +10.0 | 8,700 | |
486 | 555 | 478 | 550 | +64 | +13.2 | 8,700 | |
510 | 515 | 461 | 486 | -14 | -2.8 | 26,000 | |
730 | 730 | 460 | 500 | -230 | -31.5 | 46,700 | |
700 | 735 | 668 | 730 | +29 | +4.1 | 9,200 | |
781 | 781 | 700 | 701 | -90 | -11.4 | 24,200 | |
840 | 850 | 770 | 791 | -49 | -5.8 | 26,600 | |
801 | 853 | 801 | 840 | +39 | +4.9 | 17,500 | |
765 | 837 | 751 | 801 | +53 | +7.1 | 21,200 | |
777 | 779 | 744 | 748 | -29 | -3.7 | 13,700 | |
803 | 803 | 750 | 777 | -25 | -3.1 | 19,900 | |
840 | 844 | 760 | 802 | -43 | -5.1 | 20,800 | |
989 | 992 | 845 | 845 | -145 | -14.6 | 108,100 | |
980 | 995 | 975 | 990 | +10 | +1.0 | 96,600 | |
1,064 | 1,079 | 970 | 980 | -84 | -7.9 | 80,200 | |
808 | 1,095 | 803 | 1,064 | +257 | +31.8 | 145,600 | |
1,021 | 1,031 | 749 | 807 | -215 | -21.0 | 222,700 | |
1,149 | 1,150 | 1,020 | 1,022 | -124 | -10.8 | 80,700 | |
1,200 | 1,220 | 1,133 | 1,146 | -55 | -4.6 | 120,700 | |
1,142 | 1,248 | 1,131 | 1,201 | +59 | +5.2 | 102,700 | |
1,220 | 1,250 | 1,130 | 1,142 | -78 | -6.4 | 74,300 | |
1,333 | 1,334 | 1,199 | 1,220 | -118 | -8.8 | 95,700 | |
1,330 | 1,362 | 1,301 | 1,338 | +8 | +0.6 | 61,500 | |
1,320 | 1,396 | 1,319 | 1,330 | +14 | +1.1 | 104,500 | |
1,387 | 1,390 | 1,305 | 1,316 | -84 | -6.0 | 147,800 |