38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 954 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 874 | 875 | 0 | 0.0 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 880 | 893 | -5 | -0.6 | 7,300 | |
886 | 898 | 870 | 898 | +17 | +1.9 | 8,300 | |
901 | 910 | 873 | 881 | -19 | -2.1 | 12,500 | |
929 | 929 | 884 | 900 | -27 | -2.9 | 14,900 | |
885 | 929 | 882 | 927 | +42 | +4.7 | 24,700 | |
924 | 929 | 873 | 885 | -39 | -4.2 | 13,100 | |
912 | 949 | 911 | 924 | +12 | +1.3 | 10,300 | |
910 | 916 | 883 | 912 | +5 | +0.6 | 13,900 | |
952 | 1,014 | 760 | 907 | -44 | -4.6 | 79,300 | |
866 | 970 | 840 | 951 | +98 | +11.5 | 36,300 | |
801 | 863 | 801 | 853 | +58 | +7.3 | 29,200 | |
745 | 813 | 745 | 795 | +48 | +6.4 | 38,500 | |
700 | 750 | 700 | 747 | +47 | +6.7 | 14,500 | |
708 | 715 | 690 | 700 | -10 | -1.4 | 22,600 | |
690 | 710 | 690 | 710 | +20 | +2.9 | 7,800 | |
695 | 704 | 676 | 690 | -15 | -2.1 | 7,400 | |
680 | 705 | 662 | 705 | +27 | +4.0 | 24,900 | |
667 | 730 | 651 | 678 | +3 | +0.4 | 85,000 | |
702 | 704 | 638 | 675 | -30 | -4.3 | 84,000 | |
730 | 734 | 696 | 705 | -25 | -3.4 | 79,700 | |
736 | 800 | 721 | 730 | -8 | -1.1 | 24,500 | |
751 | 765 | 717 | 738 | -13 | -1.7 | 14,300 | |
772 | 787 | 751 | 751 | -38 | -4.8 | 6,900 | |
750 | 801 | 735 | 789 | +39 | +5.2 | 9,100 | |
820 | 840 | 731 | 750 | -100 | -11.8 | 13,600 | |
870 | 911 | 832 | 850 | -35 | -4.0 | 11,000 | |
911 | 945 | 865 | 885 | -25 | -2.7 | 31,800 | |
795 | 929 | 783 | 910 | +111 | +13.9 | 29,900 | |
830 | 832 | 710 | 799 | -31 | -3.7 | 19,700 | |
621 | 830 | 620 | 830 | +210 | +33.9 | 16,400 |