38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,040 | 1,005 | 1,029 | +10 | +1.0 | 119,200 | |
1,028 | 1,035 | 1,000 | 1,019 | -10 | -1.0 | 56,600 | |
1,040 | 1,047 | 1,000 | 1,029 | -11 | -1.1 | 36,800 | |
1,094 | 1,120 | 1,008 | 1,040 | -60 | -5.5 | 45,500 | |
1,041 | 1,145 | 1,035 | 1,100 | +55 | +5.3 | 145,800 | |
1,040 | 1,084 | 1,039 | 1,045 | +15 | +1.5 | 39,700 | |
1,040 | 1,040 | 1,001 | 1,030 | -10 | -1.0 | 89,500 | |
1,040 | 1,045 | 1,021 | 1,040 | -2 | -0.2 | 20,000 | |
1,042 | 1,051 | 1,030 | 1,042 | -8 | -0.8 | 22,800 | |
1,045 | 1,062 | 1,025 | 1,050 | +25 | +2.4 | 24,100 | |
1,069 | 1,080 | 1,000 | 1,025 | -58 | -5.4 | 13,000 | |
1,036 | 1,091 | 1,034 | 1,083 | +48 | +4.6 | 56,100 | |
1,077 | 1,113 | 1,017 | 1,035 | -43 | -4.0 | 51,800 | |
1,074 | 1,118 | 1,056 | 1,078 | +4 | +0.4 | 77,400 | |
1,046 | 1,087 | 1,020 | 1,074 | +26 | +2.5 | 72,800 | |
982 | 1,070 | 982 | 1,048 | +66 | +6.7 | 69,000 | |
969 | 1,015 | 963 | 982 | +13 | +1.3 | 44,500 | |
940 | 1,037 | 940 | 969 | +30 | +3.2 | 76,700 | |
923 | 943 | 923 | 939 | +16 | +1.7 | 36,200 | |
898 | 923 | 895 | 923 | +25 | +2.8 | 10,700 | |
895 | 899 | 885 | 898 | +8 | +0.9 | 14,100 | |
894 | 908 | 874 | 890 | -5 | -0.6 | 16,300 | |
893 | 918 | 880 | 895 | +4 | +0.4 | 30,300 | |
955 | 964 | 891 | 891 | -54 | -5.7 | 39,800 | |
944 | 954 | 918 | 945 | +1 | +0.1 | 18,000 | |
936 | 957 | 922 | 944 | -14 | -1.5 | 12,400 | |
946 | 965 | 946 | 958 | +12 | +1.3 | 18,900 | |
970 | 998 | 935 | 946 | -15 | -1.6 | 32,400 | |
936 | 999 | 928 | 961 | +34 | +3.7 | 28,200 | |
915 | 939 | 900 | 927 | +27 | +3.0 | 6,500 |