38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 898 | 918 | +13 | +1.4 | 69,700 | |
917 | 922 | 899 | 905 | -15 | -1.6 | 43,100 | |
911 | 955 | 902 | 920 | +9 | +1.0 | 46,400 | |
907 | 922 | 900 | 911 | -4 | -0.4 | 35,500 | |
921 | 925 | 903 | 915 | -2 | -0.2 | 14,700 | |
907 | 950 | 907 | 917 | +7 | +0.8 | 27,300 | |
947 | 958 | 899 | 910 | -40 | -4.2 | 44,000 | |
964 | 964 | 941 | 950 | -10 | -1.0 | 23,600 | |
1,001 | 1,010 | 955 | 960 | -45 | -4.5 | 32,900 | |
1,062 | 1,072 | 987 | 1,005 | -57 | -5.4 | 68,800 | |
1,059 | 1,078 | 990 | 1,062 | +4 | +0.4 | 33,300 | |
1,080 | 1,103 | 1,033 | 1,058 | -28 | -2.6 | 54,400 | |
1,073 | 1,088 | 1,066 | 1,086 | +13 | +1.2 | 60,000 | |
1,085 | 1,085 | 1,062 | 1,073 | -12 | -1.1 | 32,400 | |
1,080 | 1,089 | 1,060 | 1,085 | +5 | +0.5 | 33,500 | |
1,081 | 1,092 | 1,061 | 1,080 | -13 | -1.2 | 33,900 | |
1,093 | 1,100 | 1,050 | 1,093 | 0 | 0.0 | 73,200 | |
1,081 | 1,099 | 1,062 | 1,093 | +8 | +0.7 | 107,300 | |
1,078 | 1,094 | 1,071 | 1,085 | +5 | +0.5 | 103,500 | |
1,104 | 1,104 | 1,069 | 1,080 | -18 | -1.6 | 99,800 | |
1,081 | 1,120 | 1,081 | 1,098 | +9 | +0.8 | 50,000 | |
1,178 | 1,248 | 1,081 | 1,089 | -101 | -8.5 | 205,100 | |
1,107 | 1,192 | 1,104 | 1,190 | +83 | +7.5 | 101,300 | |
1,090 | 1,119 | 1,085 | 1,107 | +17 | +1.6 | 38,300 | |
1,081 | 1,091 | 1,061 | 1,090 | +9 | +0.8 | 112,900 | |
1,083 | 1,090 | 1,062 | 1,081 | -2 | -0.2 | 51,900 | |
1,066 | 1,100 | 1,055 | 1,083 | -1 | -0.1 | 54,500 | |
1,056 | 1,090 | 1,055 | 1,084 | +6 | +0.6 | 38,400 | |
1,048 | 1,078 | 1,031 | 1,078 | +26 | +2.5 | 81,000 | |
1,029 | 1,060 | 1,026 | 1,052 | +23 | +2.2 | 74,300 |