38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 753 | 762 | -6 | -0.8 | 36,300 | |
757 | 777 | 757 | 768 | +11 | +1.5 | 33,800 | |
781 | 785 | 752 | 757 | -20 | -2.6 | 46,700 | |
811 | 830 | 767 | 777 | -37 | -4.5 | 74,900 | |
808 | 819 | 803 | 814 | +6 | +0.7 | 56,300 | |
789 | 828 | 781 | 808 | +12 | +1.5 | 34,500 | |
897 | 907 | 752 | 796 | -101 | -11.3 | 94,900 | |
897 | 906 | 890 | 897 | 0 | 0.0 | 17,500 | |
910 | 914 | 881 | 897 | -17 | -1.9 | 44,900 | |
907 | 925 | 899 | 914 | +8 | +0.9 | 37,300 | |
918 | 928 | 900 | 906 | -21 | -2.3 | 44,100 | |
948 | 948 | 908 | 927 | -21 | -2.2 | 43,100 | |
936 | 980 | 930 | 948 | +12 | +1.3 | 72,300 | |
930 | 950 | 921 | 936 | +11 | +1.2 | 43,500 | |
933 | 934 | 896 | 925 | -6 | -0.6 | 50,900 | |
1,000 | 1,001 | 902 | 931 | -70 | -7.0 | 107,500 | |
1,009 | 1,010 | 962 | 1,001 | -1 | -0.1 | 90,700 | |
1,014 | 1,039 | 998 | 1,002 | -12 | -1.2 | 101,700 | |
945 | 1,014 | 940 | 1,014 | +79 | +8.4 | 131,500 | |
930 | 948 | 930 | 935 | +8 | +0.9 | 51,000 | |
918 | 927 | 902 | 927 | +12 | +1.3 | 67,900 | |
902 | 926 | 900 | 915 | +7 | +0.8 | 80,600 | |
927 | 927 | 894 | 908 | -12 | -1.3 | 37,300 | |
919 | 941 | 910 | 920 | +8 | +0.9 | 41,500 | |
890 | 916 | 883 | 912 | +24 | +2.7 | 36,700 | |
871 | 891 | 863 | 888 | +18 | +2.1 | 53,200 | |
882 | 887 | 852 | 870 | -11 | -1.2 | 54,100 | |
945 | 957 | 861 | 881 | -58 | -6.2 | 224,400 | |
925 | 947 | 920 | 939 | +14 | +1.5 | 66,900 | |
920 | 933 | 918 | 925 | +7 | +0.8 | 53,200 |