38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 802 | 822 | +2 | +0.2 | 25,300 | |
813 | 826 | 800 | 820 | +13 | +1.6 | 28,000 | |
820 | 836 | 789 | 807 | -13 | -1.6 | 44,000 | |
828 | 843 | 813 | 820 | -15 | -1.8 | 33,000 | |
866 | 868 | 820 | 835 | -31 | -3.6 | 10,500 | |
862 | 879 | 851 | 866 | +4 | +0.5 | 14,500 | |
850 | 862 | 845 | 862 | +12 | +1.4 | 25,100 | |
845 | 867 | 816 | 850 | +5 | +0.6 | 26,600 | |
854 | 900 | 822 | 845 | -10 | -1.2 | 42,300 | |
869 | 928 | 823 | 855 | -15 | -1.7 | 74,300 | |
843 | 879 | 818 | 870 | +12 | +1.4 | 71,600 | |
733 | 865 | 733 | 858 | +126 | +17.2 | 83,900 | |
742 | 752 | 725 | 732 | -19 | -2.5 | 29,900 | |
723 | 763 | 720 | 751 | +32 | +4.5 | 22,900 | |
737 | 754 | 719 | 719 | -18 | -2.4 | 41,800 | |
713 | 741 | 708 | 737 | +22 | +3.1 | 27,600 | |
700 | 721 | 700 | 715 | +12 | +1.7 | 17,900 | |
743 | 748 | 703 | 703 | -40 | -5.4 | 34,200 | |
759 | 764 | 724 | 743 | -19 | -2.5 | 30,100 | |
643 | 768 | 642 | 762 | +120 | +18.7 | 57,100 | |
661 | 667 | 600 | 642 | -24 | -3.6 | 56,400 | |
757 | 814 | 663 | 666 | -114 | -14.6 | 77,400 | |
873 | 889 | 770 | 780 | -103 | -11.7 | 55,600 | |
846 | 890 | 839 | 883 | +35 | +4.1 | 85,200 | |
795 | 870 | 793 | 848 | +53 | +6.7 | 105,200 | |
797 | 807 | 785 | 795 | -2 | -0.3 | 31,600 | |
776 | 811 | 772 | 797 | +28 | +3.6 | 46,100 | |
757 | 779 | 754 | 769 | +14 | +1.9 | 29,100 | |
778 | 782 | 753 | 755 | -21 | -2.7 | 26,300 | |
765 | 793 | 763 | 776 | +14 | +1.8 | 26,900 |