38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 278 | 223 | 246 | -17 | -6.5 | 292,499 | |
240 | 293 | 233 | 263 | +17 | +6.9 | 418,498 | |
246 | 266 | 226 | 246 | +3 | +1.2 | 290,999 | |
230 | 250 | 193 | 243 | +17 | +7.5 | 137,999 | |
230 | 240 | 220 | 226 | +3 | +1.3 | 113,999 | |
246 | 263 | 223 | 223 | -20 | -8.2 | 262,499 | |
200 | 273 | 196 | 243 | +43 | +21.5 | 461,998 | |
156 | 233 | 156 | 200 | +44 | +28.2 | 427,498 | |
146 | 156 | 140 | 156 | +10 | +6.8 | 58,500 | |
147 | 170 | 140 | 146 | -2 | -1.4 | 99,000 | |
140 | 170 | 140 | 148 | +8 | +5.7 | 94,500 | |
146 | 150 | 133 | 140 | +6 | +4.5 | 22,500 | |
140 | 146 | 127 | 134 | -6 | -4.3 | 16,500 | |
133 | 140 | 133 | 140 | +7 | +5.3 | 21,000 | |
146 | 146 | 133 | 133 | -11 | -7.6 | 16,500 | |
136 | 160 | 134 | 144 | -19 | -11.7 | 18,000 | |
164 | 164 | 156 | 163 | -1 | -0.6 | 15,000 | |
158 | 170 | 158 | 164 | +8 | +5.1 | 39,000 | |
154 | 163 | 153 | 156 | +2 | +1.3 | 45,000 | |
156 | 166 | 153 | 154 | +1 | +0.7 | 52,500 | |
180 | 180 | 153 | 153 | -34 | -18.2 | 69,000 | |
193 | 210 | 186 | 187 | -6 | -3.1 | 96,000 | |
193 | 206 | 190 | 193 | 0 | 0.0 | 72,000 | |
194 | 200 | 174 | 193 | +13 | +7.2 | 70,500 | |
210 | 210 | 180 | 180 | -27 | -13.0 | 63,000 | |
240 | 286 | 203 | 207 | -33 | -13.8 | 152,999 | |
300 | 313 | 226 | 240 | -40 | -14.3 | 100,499 | |
363 | 456 | 240 | 280 | -70 | -20.0 | 1,040,995 | |
233 | 363 | 213 | 350 | +110 | +45.8 | 707,996 | |
229 | 258 | 227 | 240 | - | - | 182,999 |