38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,500 | 1,445 | 1,500 | +35 | +2.4 | 4,200 | |
1,500 | 1,550 | 1,455 | 1,465 | -25 | -1.7 | 2,000 | |
1,600 | 1,600 | 1,485 | 1,490 | -110 | -6.9 | 4,800 | |
1,575 | 1,650 | 1,475 | 1,600 | +25 | +1.6 | 6,000 | |
1,595 | 1,680 | 1,525 | 1,575 | +125 | +8.6 | 4,200 | |
1,535 | 1,535 | 1,425 | 1,450 | -85 | -5.5 | 7,200 | |
1,455 | 1,570 | 1,235 | 1,535 | +80 | +5.5 | 14,400 | |
1,550 | 1,630 | 1,450 | 1,455 | -220 | -13.1 | 10,000 | |
1,665 | 1,700 | 1,600 | 1,675 | +10 | +0.6 | 4,400 | |
1,775 | 1,800 | 1,625 | 1,665 | -35 | -2.1 | 8,200 | |
1,775 | 2,200 | 1,540 | 1,700 | -50 | -2.9 | 37,600 | |
1,725 | 1,900 | 1,630 | 1,750 | +40 | +2.3 | 17,800 | |
1,525 | 1,710 | 1,525 | 1,710 | +205 | +13.6 | 26,800 | |
1,390 | 1,820 | 1,360 | 1,505 | +145 | +10.7 | 59,600 | |
1,300 | 1,600 | 1,275 | 1,360 | +60 | +4.6 | 11,200 | |
1,185 | 1,330 | 1,185 | 1,300 | +120 | +10.2 | 7,200 | |
1,190 | 1,220 | 1,155 | 1,180 | -10 | -0.8 | 6,000 | |
1,225 | 1,260 | 1,135 | 1,190 | -35 | -2.9 | 12,400 | |
1,200 | 1,225 | 1,180 | 1,225 | +25 | +2.1 | 3,400 | |
1,165 | 1,200 | 1,100 | 1,200 | +50 | +4.3 | 9,000 | |
1,140 | 1,200 | 1,100 | 1,150 | +15 | +1.3 | 5,800 | |
1,235 | 1,280 | 1,135 | 1,135 | -90 | -7.3 | 10,200 | |
1,125 | 1,225 | 1,105 | 1,225 | +90 | +7.9 | 8,200 | |
1,050 | 1,175 | 1,020 | 1,135 | +85 | +8.1 | 21,000 | |
1,035 | 1,050 | 975 | 1,050 | +15 | +1.4 | 17,200 | |
1,025 | 1,075 | 1,005 | 1,035 | -165 | -13.8 | 4,400 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,200 | |
1,190 | 1,200 | 1,175 | 1,200 | -10 | -0.8 | 1,200 | |
1,105 | 1,210 | 1,105 | 1,210 | +30 | +2.5 | 1,000 | |
1,200 | 1,225 | 1,150 | 1,180 | -15 | -1.3 | 4,800 |