38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,565 | 2,333 | 2,373 | -105 | -4.2 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,245 | 1,125 | 1,165 | 0 | 0.0 | 2,400 | |
1,140 | 1,170 | 1,100 | 1,165 | -15 | -1.3 | 3,400 | |
1,180 | 1,180 | 1,100 | 1,180 | -70 | -5.6 | 3,200 | |
1,200 | 1,250 | 1,200 | 1,250 | +120 | +10.6 | 6,200 | |
1,105 | 1,130 | 1,100 | 1,130 | -70 | -5.8 | 1,000 | |
1,105 | 1,200 | 1,075 | 1,200 | -25 | -2.0 | 2,200 | |
1,150 | 1,230 | 1,150 | 1,225 | +85 | +7.5 | 2,600 | |
1,110 | 1,150 | 1,110 | 1,140 | -45 | -3.8 | 1,000 | |
1,185 | 1,185 | 1,090 | 1,185 | 0 | 0.0 | 8,800 | |
1,115 | 1,215 | 1,105 | 1,185 | +5 | +0.4 | 1,600 | |
1,175 | 1,180 | 1,105 | 1,180 | -50 | -4.1 | 2,600 | |
1,165 | 1,230 | 1,125 | 1,230 | -5 | -0.4 | 4,800 | |
1,175 | 1,235 | 1,140 | 1,235 | +55 | +4.7 | 1,600 | |
1,185 | 1,185 | 1,150 | 1,180 | -5 | -0.4 | 2,200 | |
1,210 | 1,230 | 1,185 | 1,185 | -20 | -1.7 | 3,000 | |
1,220 | 1,220 | 1,115 | 1,205 | -15 | -1.2 | 8,400 | |
1,400 | 1,400 | 1,160 | 1,220 | -255 | -17.3 | 13,400 | |
1,235 | 1,475 | 1,210 | 1,475 | +240 | +19.4 | 6,200 | |
1,230 | 1,290 | 1,225 | 1,235 | -25 | -2.0 | 1,800 | |
1,235 | 1,260 | 1,160 | 1,260 | -40 | -3.1 | 3,600 | |
1,240 | 1,350 | 1,190 | 1,300 | +70 | +5.7 | 6,200 | |
1,155 | 1,275 | 1,155 | 1,230 | +35 | +2.9 | 3,200 | |
1,135 | 1,195 | 1,135 | 1,195 | +55 | +4.8 | 1,000 | |
1,130 | 1,145 | 1,110 | 1,140 | +5 | +0.4 | 3,800 | |
1,120 | 1,135 | 1,110 | 1,135 | -65 | -5.4 | 6,400 | |
1,195 | 1,200 | 1,195 | 1,200 | +5 | +0.4 | 400 | |
1,120 | 1,195 | 1,120 | 1,195 | +40 | +3.5 | 2,800 | |
1,125 | 1,160 | 1,125 | 1,155 | +15 | +1.3 | 1,000 | |
1,125 | 1,175 | 1,125 | 1,140 | +20 | +1.8 | 1,600 | |
1,115 | 1,185 | 1,115 | 1,120 | +15 | +1.4 | 3,200 |