38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,011 | 971 | 995 | +30 | +3.1 | 14,800 | |
1,082 | 1,082 | 954 | 965 | +38 | +4.1 | 35,000 | |
955 | 972 | 926 | 927 | -48 | -4.9 | 3,200 | |
978 | 990 | 950 | 975 | -3 | -0.3 | 5,400 | |
940 | 1,200 | 913 | 978 | +28 | +2.9 | 74,600 | |
890 | 950 | 890 | 950 | +51 | +5.7 | 7,000 | |
1,010 | 1,010 | 860 | 899 | -111 | -11.0 | 21,400 | |
1,006 | 1,035 | 1,001 | 1,010 | -10 | -1.0 | 35,400 | |
1,125 | 1,125 | 1,005 | 1,020 | -110 | -9.7 | 23,000 | |
1,085 | 1,131 | 1,070 | 1,130 | +45 | +4.1 | 21,600 | |
1,100 | 1,190 | 1,060 | 1,085 | -25 | -2.3 | 24,400 | |
1,135 | 1,165 | 1,110 | 1,110 | -25 | -2.2 | 10,600 | |
1,155 | 1,155 | 1,135 | 1,135 | -75 | -6.2 | 8,200 | |
1,225 | 1,225 | 1,160 | 1,210 | -25 | -2.0 | 7,000 | |
1,160 | 1,235 | 1,135 | 1,235 | +10 | +0.8 | 2,000 | |
1,150 | 1,355 | 1,150 | 1,225 | +40 | +3.4 | 22,600 | |
1,160 | 1,190 | 1,140 | 1,185 | +20 | +1.7 | 8,400 | |
1,175 | 1,185 | 1,060 | 1,165 | -15 | -1.3 | 18,200 | |
1,150 | 1,180 | 1,135 | 1,180 | +30 | +2.6 | 6,800 | |
1,150 | 1,185 | 1,150 | 1,150 | +5 | +0.4 | 6,000 | |
1,125 | 1,145 | 1,120 | 1,145 | +20 | +1.8 | 8,600 | |
1,125 | 1,135 | 1,120 | 1,125 | 0 | 0.0 | 4,200 | |
1,130 | 1,145 | 1,125 | 1,125 | -20 | -1.7 | 7,000 | |
1,185 | 1,185 | 1,110 | 1,145 | -20 | -1.7 | 20,200 | |
1,135 | 1,200 | 1,135 | 1,165 | 0 | 0.0 | 9,600 | |
1,165 | 1,175 | 1,135 | 1,165 | -5 | -0.4 | 7,000 | |
1,165 | 1,170 | 1,160 | 1,170 | +10 | +0.9 | 1,000 | |
1,180 | 1,215 | 1,140 | 1,160 | -55 | -4.5 | 1,600 | |
1,165 | 1,215 | 1,160 | 1,215 | +70 | +6.1 | 2,400 | |
1,155 | 1,155 | 1,130 | 1,145 | -10 | -0.9 | 1,600 |