38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,565 | 2,220 | 2,295 | -183 | -7.4 | 208,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,300 | 1,200 | 1,260 | -90 | -6.7 | 1,000 | |
1,350 | 1,400 | 1,250 | 1,350 | 0 | 0.0 | 1,600 | |
1,325 | 1,350 | 1,200 | 1,350 | +100 | +8.0 | 1,600 | |
1,250 | 1,250 | 1,250 | 1,250 | -100 | -7.4 | 200 | |
1,300 | 1,350 | 1,300 | 1,350 | -150 | -10.0 | 3,000 | |
1,445 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 2,600 | |
1,350 | 1,500 | 1,300 | 1,500 | +175 | +13.2 | 2,600 | |
1,300 | 1,325 | 1,300 | 1,325 | +115 | +9.5 | 400 | |
1,275 | 1,325 | 1,200 | 1,210 | -215 | -15.1 | 2,000 | |
1,425 | 1,425 | 1,400 | 1,425 | 0 | 0.0 | 1,200 | |
1,335 | 1,425 | 1,335 | 1,425 | +25 | +1.8 | 600 | |
1,235 | 1,400 | 1,235 | 1,400 | +325 | +30.2 | 4,600 | |
1,075 | 1,075 | 1,050 | 1,075 | 0 | 0.0 | 12,600 | |
1,075 | 1,100 | 1,075 | 1,075 | -185 | -14.7 | 4,200 | |
1,250 | 1,320 | 1,060 | 1,260 | -15 | -1.2 | 2,400 | |
1,185 | 1,275 | 1,185 | 1,275 | -25 | -1.9 | 3,600 | |
1,300 | 1,725 | 1,300 | 1,300 | +25 | +2.0 | 4,800 | |
1,185 | 1,275 | 1,185 | 1,275 | 0 | 0.0 | 4,600 | |
1,200 | 1,275 | 1,175 | 1,275 | +75 | +6.2 | 3,800 | |
1,150 | 1,200 | 1,150 | 1,200 | -150 | -11.1 | 5,000 | |
1,275 | 1,350 | 1,275 | 1,350 | +75 | +5.9 | 1,000 | |
1,450 | 1,455 | 1,275 | 1,275 | -225 | -15.0 | 10,400 | |
1,225 | 1,510 | 1,225 | 1,500 | +300 | +25.0 | 6,800 | |
1,450 | 1,500 | 1,175 | 1,200 | -330 | -21.6 | 7,000 | |
1,525 | 1,550 | 1,400 | 1,530 | -20 | -1.3 | 7,600 | |
1,655 | 1,655 | 1,550 | 1,550 | -100 | -6.1 | 9,400 | |
1,800 | 1,800 | 1,645 | 1,650 | -250 | -13.2 | 14,400 | |
1,700 | 2,050 | 1,505 | 1,900 | +195 | +11.4 | 10,600 | |
1,675 | 1,925 | 1,650 | 1,705 | +30 | +1.8 | 17,800 | |
1,575 | 1,675 | 1,550 | 1,675 | - | - | 12,400 |