52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,452 | 4,647 | 4,404 | 4,412 | +25 | +0.6 | 18,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 358 | 337 | 358 | +16 | +4.7 | 37,922,000 | |
358 | 359 | 330 | 342 | -16 | -4.5 | 50,418,000 | |
370 | 379 | 355 | 358 | -12 | -3.2 | 51,570,000 | |
340 | 386 | 339 | 370 | +34 | +10.1 | 121,028,000 | |
330 | 343 | 325 | 336 | +4 | +1.2 | 47,114,000 | |
333 | 351 | 330 | 332 | +2 | +0.6 | 38,762,000 | |
297 | 331 | 294 | 330 | +32 | +10.7 | 69,046,000 | |
307 | 312 | 291 | 298 | -4 | -1.3 | 39,818,000 | |
298 | 323 | 289 | 302 | +3 | +1.0 | 67,904,000 | |
277 | 309 | 277 | 299 | +22 | +7.9 | 93,514,000 | |
269 | 289 | 255 | 277 | +12 | +4.5 | 52,246,000 | |
264 | 295 | 264 | 265 | +2 | +0.8 | 81,102,000 | |
250 | 285 | 248 | 263 | +16 | +6.5 | 93,636,000 | |
246 | 260 | 238 | 247 | -2 | -0.8 | 79,172,000 | |
275 | 281 | 235 | 249 | -26 | -9.5 | 82,338,000 | |
301 | 307 | 253 | 275 | -27 | -8.9 | 111,898,000 | |
333 | 342 | 302 | 302 | -31 | -9.3 | 73,122,000 | |
360 | 362 | 333 | 333 | -26 | -7.2 | 34,980,000 | |
369 | 369 | 340 | 359 | -11 | -3.0 | 64,540,000 | |
355 | 375 | 350 | 370 | +18 | +5.1 | 48,616,000 | |
386 | 386 | 348 | 352 | -37 | -9.5 | 83,746,000 | |
400 | 409 | 379 | 389 | -9 | -2.3 | 54,722,000 | |
424 | 424 | 392 | 398 | -21 | -5.0 | 52,100,000 | |
428 | 443 | 415 | 419 | -9 | -2.1 | 63,876,000 | |
426 | 435 | 399 | 428 | +4 | +0.9 | 49,770,000 | |
424 | 447 | 421 | 424 | +2 | +0.5 | 61,594,000 | |
407 | 430 | 400 | 422 | +10 | +2.4 | 60,658,000 | |
387 | 428 | 380 | 412 | +30 | +7.9 | 59,320,000 | |
380 | 406 | 352 | 382 | +5 | +1.3 | 50,014,000 | |
452 | 457 | 377 | 377 | -73 | -16.2 | 68,940,000 |