52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,452 | 4,647 | 4,404 | 4,412 | +25 | +0.6 | 18,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 317 | 301 | 311 | +7 | +2.3 | 81,372,000 | |
331 | 334 | 296 | 304 | -27 | -8.2 | 100,500,000 | |
332 | 343 | 331 | 331 | 0 | 0.0 | 59,404,000 | |
336 | 340 | 326 | 331 | -5 | -1.5 | 72,478,000 | |
316 | 337 | 314 | 336 | +21 | +6.7 | 51,066,000 | |
319 | 325 | 306 | 315 | -7 | -2.2 | 57,906,000 | |
332 | 335 | 312 | 322 | -5 | -1.5 | 78,024,000 | |
342 | 346 | 326 | 327 | -15 | -4.4 | 74,252,000 | |
342 | 346 | 331 | 342 | +1 | +0.3 | 69,184,000 | |
342 | 351 | 333 | 341 | -1 | -0.3 | 113,896,000 | |
342 | 350 | 332 | 342 | -3 | -0.9 | 92,346,000 | |
323 | 346 | 320 | 345 | +24 | +7.5 | 113,524,000 | |
319 | 326 | 314 | 321 | +2 | +0.6 | 103,784,000 | |
324 | 329 | 315 | 319 | -4 | -1.2 | 80,194,000 | |
325 | 330 | 320 | 323 | -1 | -0.3 | 62,996,000 | |
331 | 337 | 324 | 324 | -5 | -1.5 | 78,534,000 | |
328 | 331 | 319 | 329 | +1 | +0.3 | 56,034,000 | |
330 | 341 | 328 | 328 | -1 | -0.3 | 47,194,000 | |
321 | 335 | 318 | 329 | +7 | +2.2 | 46,880,000 | |
329 | 336 | 317 | 322 | -7 | -2.1 | 43,706,000 | |
348 | 350 | 323 | 329 | -21 | -6.0 | 46,210,000 | |
344 | 357 | 343 | 350 | +7 | +2.0 | 62,706,000 | |
352 | 353 | 341 | 343 | -10 | -2.8 | 41,296,000 | |
352 | 356 | 342 | 353 | -3 | -0.8 | 32,564,000 | |
331 | 357 | 328 | 356 | +24 | +7.2 | 44,794,000 | |
318 | 334 | 312 | 332 | +16 | +5.1 | 37,776,000 | |
333 | 341 | 311 | 316 | -17 | -5.1 | 45,378,000 | |
341 | 345 | 333 | 333 | -6 | -1.8 | 47,772,000 | |
347 | 350 | 328 | 339 | -8 | -2.3 | 46,436,000 | |
360 | 364 | 343 | 347 | -11 | -3.1 | 39,930,000 |