39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,405 | 3,235 | 3,330 | -40 | -1.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,356 | 2,217 | 2,329 | +91 | +4.1 | 35,000 | |
2,257 | 2,281 | 2,195 | 2,238 | +1 | 0.0 | 35,800 | |
2,375 | 2,375 | 2,216 | 2,237 | -128 | -5.4 | 51,800 | |
2,280 | 2,458 | 2,276 | 2,365 | +90 | +4.0 | 75,400 | |
2,272 | 2,300 | 2,206 | 2,275 | +3 | +0.1 | 27,900 | |
2,236 | 2,278 | 2,201 | 2,272 | +60 | +2.7 | 34,500 | |
2,196 | 2,316 | 2,151 | 2,212 | +20 | +0.9 | 37,800 | |
2,167 | 2,346 | 2,116 | 2,192 | +52 | +2.4 | 57,800 | |
2,163 | 2,204 | 2,112 | 2,140 | -19 | -0.9 | 37,400 | |
2,138 | 2,290 | 2,110 | 2,159 | +34 | +1.6 | 75,700 | |
2,073 | 2,149 | 2,033 | 2,125 | +52 | +2.5 | 52,600 | |
1,991 | 2,098 | 1,975 | 2,073 | +83 | +4.2 | 44,200 | |
1,960 | 2,030 | 1,943 | 1,990 | +30 | +1.5 | 67,900 | |
1,959 | 1,990 | 1,925 | 1,960 | +1 | +0.1 | 50,400 | |
2,016 | 2,025 | 1,950 | 1,959 | -57 | -2.8 | 47,900 | |
2,030 | 2,085 | 2,010 | 2,016 | -12 | -0.6 | 70,800 | |
1,980 | 2,040 | 1,980 | 2,028 | +48 | +2.4 | 40,900 | |
1,975 | 2,049 | 1,950 | 1,980 | +15 | +0.8 | 50,600 | |
2,008 | 2,017 | 1,915 | 1,965 | -19 | -1.0 | 74,100 | |
1,915 | 2,020 | 1,902 | 1,984 | +67 | +3.5 | 52,400 | |
1,873 | 1,950 | 1,795 | 1,917 | +54 | +2.9 | 51,000 | |
2,500 | 2,742 | 1,755 | 1,863 | -645 | -25.7 | 177,300 | |
2,439 | 2,719 | 2,365 | 2,508 | +77 | +3.2 | 72,400 | |
2,514 | 2,560 | 2,430 | 2,431 | -83 | -3.3 | 24,000 | |
2,408 | 2,523 | 2,368 | 2,514 | +122 | +5.1 | 30,400 | |
2,410 | 2,440 | 2,370 | 2,392 | -13 | -0.5 | 26,000 | |
2,348 | 2,470 | 2,333 | 2,405 | +57 | +2.4 | 19,900 | |
2,370 | 2,500 | 2,323 | 2,348 | -23 | -1.0 | 20,200 | |
2,584 | 2,584 | 2,300 | 2,371 | -210 | -8.1 | 19,600 | |
2,500 | 2,636 | 2,500 | 2,581 | +106 | +4.3 | 28,300 |