38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,832 | 1,807 | 1,828 | +15 | +0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,770 | 1,700 | 1,760 | +50 | +2.9 | 105,800 | |
1,690 | 1,710 | 1,630 | 1,710 | +20 | +1.2 | 61,500 | |
1,650 | 1,710 | 1,650 | 1,690 | +40 | +2.4 | 76,800 | |
1,610 | 1,750 | 1,590 | 1,650 | +30 | +1.9 | 95,900 | |
1,600 | 1,630 | 1,590 | 1,620 | +20 | +1.2 | 31,400 | |
1,630 | 1,640 | 1,600 | 1,600 | -20 | -1.2 | 40,500 | |
1,630 | 1,630 | 1,580 | 1,620 | -10 | -0.6 | 38,500 | |
1,630 | 1,650 | 1,610 | 1,630 | 0 | 0.0 | 21,400 | |
1,640 | 1,660 | 1,600 | 1,630 | -10 | -0.6 | 43,100 | |
1,680 | 1,740 | 1,640 | 1,640 | -50 | -3.0 | 99,400 | |
1,690 | 1,710 | 1,620 | 1,690 | 0 | 0.0 | 66,900 | |
1,730 | 1,730 | 1,640 | 1,690 | -40 | -2.3 | 87,400 | |
1,730 | 1,780 | 1,690 | 1,730 | +10 | +0.6 | 119,600 | |
1,700 | 1,740 | 1,690 | 1,720 | +20 | +1.2 | 69,900 | |
1,700 | 1,720 | 1,660 | 1,700 | 0 | 0.0 | 53,800 | |
1,720 | 1,740 | 1,660 | 1,700 | -30 | -1.7 | 29,600 | |
1,800 | 1,840 | 1,600 | 1,730 | -70 | -3.9 | 95,900 | |
1,810 | 1,900 | 1,700 | 1,800 | +10 | +0.6 | 198,200 | |
1,730 | 1,860 | 1,720 | 1,790 | +60 | +3.5 | 173,600 | |
1,730 | 1,740 | 1,710 | 1,730 | 0 | 0.0 | 52,100 | |
1,720 | 1,790 | 1,700 | 1,730 | 0 | 0.0 | 80,100 | |
1,750 | 1,860 | 1,720 | 1,730 | -10 | -0.6 | 244,600 | |
1,700 | 1,760 | 1,690 | 1,740 | +40 | +2.4 | 101,600 | |
1,680 | 1,700 | 1,660 | 1,700 | +20 | +1.2 | 83,400 | |
1,620 | 1,680 | 1,610 | 1,680 | +60 | +3.7 | 108,300 | |
1,600 | 1,620 | 1,590 | 1,620 | +20 | +1.2 | 39,200 | |
1,620 | 1,620 | 1,550 | 1,600 | -20 | -1.2 | 49,100 | |
1,630 | 1,630 | 1,600 | 1,620 | -10 | -0.6 | 64,400 | |
1,610 | 1,640 | 1,570 | 1,630 | +20 | +1.2 | 64,400 | |
1,560 | 1,620 | 1,560 | 1,610 | +60 | +3.9 | 94,300 |