38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,832 | 1,807 | 1,828 | +15 | +0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,009 | 1,920 | 1,963 | +37 | +1.9 | 84,400 | |
1,844 | 1,937 | 1,801 | 1,926 | +81 | +4.4 | 73,800 | |
1,851 | 1,868 | 1,838 | 1,845 | -6 | -0.3 | 17,700 | |
1,853 | 1,880 | 1,848 | 1,851 | -2 | -0.1 | 23,600 | |
1,850 | 1,880 | 1,848 | 1,853 | -17 | -0.9 | 23,700 | |
1,865 | 1,898 | 1,852 | 1,870 | +7 | +0.4 | 25,800 | |
1,867 | 1,884 | 1,855 | 1,863 | -4 | -0.2 | 22,900 | |
2,000 | 2,000 | 1,855 | 1,867 | -117 | -5.9 | 30,900 | |
2,005 | 2,014 | 1,888 | 1,984 | -21 | -1.0 | 43,700 | |
2,036 | 2,086 | 2,004 | 2,005 | -16 | -0.8 | 70,200 | |
2,059 | 2,150 | 2,008 | 2,021 | -38 | -1.8 | 72,000 | |
1,929 | 2,216 | 1,929 | 2,059 | +133 | +6.9 | 222,300 | |
1,745 | 1,990 | 1,744 | 1,926 | +182 | +10.4 | 183,200 | |
1,806 | 1,907 | 1,700 | 1,744 | -62 | -3.4 | 155,900 | |
1,921 | 1,956 | 1,793 | 1,806 | -131 | -6.8 | 79,000 | |
1,793 | 1,964 | 1,730 | 1,937 | +152 | +8.5 | 126,900 | |
1,729 | 1,813 | 1,721 | 1,785 | +57 | +3.3 | 93,500 | |
1,675 | 1,835 | 1,665 | 1,728 | +48 | +2.9 | 113,400 | |
1,710 | 1,711 | 1,677 | 1,680 | -29 | -1.7 | 42,600 | |
1,730 | 1,737 | 1,674 | 1,709 | -9 | -0.5 | 22,700 | |
1,651 | 1,736 | 1,645 | 1,718 | +67 | +4.1 | 37,300 | |
1,660 | 1,740 | 1,563 | 1,651 | -11 | -0.7 | 71,500 | |
1,742 | 1,769 | 1,660 | 1,662 | -57 | -3.3 | 62,000 | |
1,710 | 1,740 | 1,704 | 1,719 | +6 | +0.4 | 34,000 | |
1,701 | 1,718 | 1,701 | 1,713 | +12 | +0.7 | 36,100 | |
1,694 | 1,715 | 1,692 | 1,701 | +6 | +0.4 | 47,800 | |
1,695 | 1,702 | 1,673 | 1,695 | +14 | +0.8 | 27,300 | |
1,678 | 1,702 | 1,663 | 1,681 | +3 | +0.2 | 20,100 | |
1,692 | 1,730 | 1,666 | 1,678 | -14 | -0.8 | 22,500 | |
1,708 | 1,720 | 1,660 | 1,692 | -14 | -0.8 | 47,600 |