38,914.06 | +230.13 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.09% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 145 | 156 | -5 | -3.1 | 7,168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 2,518 | 1,552 | 1,605 | -75 | -4.5 | 8,073,600 | |
1,353 | 1,680 | 1,282 | 1,680 | +330 | +24.4 | 1,279,700 | |
1,321 | 1,522 | 1,200 | 1,350 | +15 | +1.1 | 1,400,500 | |
1,368 | 1,698 | 1,213 | 1,335 | -53 | -3.8 | 2,483,200 | |
1,712 | 1,731 | 1,301 | 1,388 | -404 | -22.5 | 2,846,300 | |
1,867 | 2,142 | 1,740 | 1,792 | -19 | -1.0 | 4,061,200 | |
2,045 | 2,390 | 1,570 | 1,811 | -215 | -10.6 | 5,639,200 | |
2,050 | 2,395 | 1,814 | 2,026 | -52 | -2.5 | 3,624,300 | |
3,080 | 3,190 | 2,078 | 2,078 | -882 | -29.8 | 4,463,000 | |
2,180 | 3,020 | 2,059 | 2,960 | +836 | +39.4 | 6,077,000 | |
2,923 | 3,320 | 2,000 | 2,124 | -836 | -28.2 | 3,346,400 | |
3,000 | 3,875 | 2,930 | 2,960 | +155 | +5.5 | 4,045,600 | |
4,450 | 4,820 | 2,111 | 2,805 | -1,840 | -39.6 | 6,509,000 | |
6,050 | 7,500 | 3,885 | 4,645 | -805 | -14.8 | 8,771,800 | |
3,630 | 5,450 | 2,901 | 5,450 | +1,880 | +52.7 | 7,055,200 | |
3,300 | 4,965 | 3,050 | 3,570 | +520 | +17.0 | 18,458,600 | |
2,200 | 3,560 | 2,130 | 3,050 | - | - | 24,401,700 |