38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 145 | 155 | -6 | -3.7 | 6,633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 550 | 415 | 520 | +96 | +22.6 | 11,101,100 | |
485 | 502 | 398 | 424 | -62 | -12.8 | 6,187,200 | |
515 | 540 | 450 | 486 | -29 | -5.6 | 9,292,900 | |
490 | 553 | 468 | 515 | +27 | +5.5 | 6,374,000 | |
568 | 586 | 407 | 488 | -73 | -13.0 | 5,770,500 | |
528 | 710 | 526 | 561 | +3 | +0.5 | 4,131,700 | |
686 | 714 | 425 | 558 | -108 | -16.2 | 9,046,600 | |
670 | 725 | 590 | 666 | -7 | -1.0 | 3,677,400 | |
898 | 905 | 601 | 673 | -240 | -26.3 | 5,830,900 | |
923 | 1,090 | 866 | 913 | -6 | -0.7 | 16,048,000 | |
770 | 1,167 | 678 | 919 | +153 | +20.0 | 12,817,400 | |
802 | 818 | 718 | 766 | -42 | -5.2 | 4,049,800 | |
927 | 1,035 | 767 | 808 | -132 | -14.0 | 7,133,500 | |
1,130 | 1,155 | 897 | 940 | -201 | -17.6 | 6,847,100 | |
1,900 | 1,980 | 1,111 | 1,141 | -752 | -39.7 | 13,889,300 | |
1,739 | 2,139 | 1,620 | 1,893 | +454 | +31.5 | 30,878,000 | |
1,320 | 1,753 | 1,250 | 1,439 | +144 | +11.1 | 19,657,400 | |
1,206 | 1,444 | 1,174 | 1,295 | +105 | +8.8 | 7,435,000 | |
1,281 | 1,302 | 1,058 | 1,190 | -109 | -8.4 | 6,890,100 | |
1,350 | 1,370 | 979 | 1,299 | -91 | -6.5 | 15,800,500 | |
717 | 1,465 | 664 | 1,390 | +693 | +99.4 | 32,237,800 | |
725 | 850 | 641 | 697 | -35 | -4.8 | 2,202,200 | |
835 | 835 | 667 | 732 | -89 | -10.8 | 2,171,400 | |
1,018 | 1,070 | 810 | 821 | -189 | -18.7 | 2,437,300 | |
932 | 1,194 | 927 | 1,010 | +78 | +8.4 | 6,706,900 | |
951 | 1,081 | 893 | 932 | -20 | -2.1 | 4,720,300 | |
576 | 1,255 | 532 | 952 | +376 | +65.3 | 24,689,200 | |
626 | 646 | 527 | 576 | -60 | -9.4 | 3,457,100 | |
455 | 714 | 453 | 636 | +180 | +39.5 | 9,640,700 | |
474 | 490 | 453 | 456 | -21 | -4.4 | 722,500 |