38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 320 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 109 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 145 | 155 | -6 | -3.7 | 6,633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 191 | 124 | 128 | 0 | 0.0 | 60,299,600 | |
161 | 166 | 128 | 128 | -33 | -20.5 | 4,824,200 | |
175 | 180 | 156 | 161 | -16 | -9.0 | 3,817,900 | |
182 | 192 | 166 | 177 | -5 | -2.7 | 6,295,100 | |
186 | 196 | 173 | 182 | -4 | -2.2 | 5,981,300 | |
243 | 244 | 186 | 186 | -56 | -23.1 | 11,024,200 | |
217 | 267 | 204 | 242 | +26 | +12.0 | 14,340,900 | |
231 | 236 | 212 | 216 | -16 | -6.9 | 3,139,100 | |
284 | 290 | 230 | 232 | -52 | -18.3 | 4,102,000 | |
287 | 317 | 255 | 284 | -7 | -2.4 | 11,117,600 | |
266 | 334 | 258 | 291 | +25 | +9.4 | 13,849,400 | |
227 | 293 | 198 | 266 | +55 | +26.1 | 22,493,300 | |
246 | 251 | 190 | 211 | -35 | -14.2 | 14,326,000 | |
230 | 274 | 230 | 246 | +12 | +5.1 | 7,256,200 | |
303 | 317 | 231 | 234 | -69 | -22.8 | 5,401,000 | |
316 | 317 | 294 | 303 | -14 | -4.4 | 4,274,000 | |
306 | 360 | 301 | 317 | +17 | +5.7 | 6,181,400 | |
364 | 365 | 294 | 300 | -64 | -17.6 | 7,247,100 | |
381 | 461 | 351 | 364 | -23 | -5.9 | 27,062,900 | |
331 | 463 | 322 | 387 | +54 | +16.2 | 25,953,600 | |
173 | 471 | 165 | 333 | +160 | +92.5 | 108,618,900 | |
222 | 245 | 150 | 173 | -42 | -19.5 | 7,759,100 | |
299 | 317 | 210 | 215 | -90 | -29.5 | 4,408,800 | |
300 | 317 | 295 | 305 | +1 | +0.3 | 3,773,300 | |
323 | 338 | 301 | 304 | -17 | -5.3 | 6,927,400 | |
388 | 404 | 312 | 321 | -67 | -17.3 | 4,720,900 | |
418 | 432 | 375 | 388 | -30 | -7.2 | 2,899,200 | |
428 | 466 | 414 | 418 | -7 | -1.6 | 3,699,600 | |
522 | 548 | 397 | 425 | -105 | -19.8 | 5,895,100 | |
522 | 643 | 502 | 530 | +10 | +1.9 | 16,981,500 |