38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 384 | 396 | -2 | -0.5 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 347 | 233 | 299 | +49 | +19.6 | 1,272,900 | |
282 | 304 | 240 | 250 | -35 | -12.3 | 225,900 | |
300 | 316 | 276 | 285 | -24 | -7.8 | 103,700 | |
316 | 320 | 272 | 309 | -7 | -2.2 | 113,300 | |
328 | 350 | 258 | 316 | -18 | -5.4 | 232,900 | |
397 | 397 | 319 | 334 | -60 | -15.2 | 252,900 | |
453 | 510 | 391 | 394 | -59 | -13.0 | 1,595,600 | |
360 | 542 | 332 | 453 | +93 | +25.8 | 3,143,400 | |
310 | 395 | 279 | 360 | +49 | +15.8 | 404,900 | |
390 | 394 | 217 | 311 | -83 | -21.1 | 522,500 | |
392 | 405 | 375 | 394 | +4 | +1.0 | 256,500 | |
405 | 482 | 370 | 390 | -14 | -3.5 | 853,100 | |
442 | 473 | 400 | 404 | -45 | -10.0 | 395,600 | |
370 | 450 | 360 | 449 | +74 | +19.7 | 154,100 | |
416 | 424 | 375 | 375 | -51 | -12.0 | 157,400 | |
400 | 465 | 398 | 426 | +24 | +6.0 | 267,000 | |
422 | 490 | 381 | 402 | -20 | -4.7 | 264,700 | |
377 | 544 | 376 | 422 | +31 | +7.9 | 506,100 | |
443 | 462 | 390 | 391 | -49 | -11.1 | 155,700 | |
579 | 580 | 380 | 440 | -139 | -24.0 | 376,700 | |
580 | 675 | 549 | 579 | +14 | +2.5 | 785,800 | |
500 | 625 | 480 | 565 | +63 | +12.5 | 474,700 | |
509 | 523 | 455 | 502 | -11 | -2.1 | 263,100 | |
540 | 560 | 510 | 513 | -40 | -7.2 | 240,200 | |
625 | 638 | 504 | 553 | -67 | -10.8 | 557,300 | |
706 | 780 | 527 | 620 | -106 | -14.6 | 237,000 | |
805 | 888 | 688 | 726 | -95 | -11.6 | 358,200 | |
759 | 950 | 748 | 821 | +62 | +8.2 | 737,400 | |
755 | 840 | 728 | 759 | -11 | -1.4 | 341,100 | |
784 | 919 | 640 | 770 | -14 | -1.8 | 592,700 |