52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 777 | 700 | 759 | +39 | +5.4 | 916,795 | |
734 | 786 | 617 | 720 | -8 | -1.1 | 2,560,775 | |
582 | 746 | 576 | 728 | +147 | +25.3 | 3,977,961 | |
560 | 608 | 506 | 581 | +26 | +4.7 | 3,156,943 | |
484 | 564 | 453 | 555 | +67 | +13.7 | 1,657,558 | |
524 | 528 | 484 | 488 | -36 | -6.9 | 1,845,207 | |
537 | 564 | 466 | 524 | -22 | -4.0 | 1,880,532 | |
542 | 564 | 511 | 546 | +4 | +0.7 | 753,967 | |
528 | 604 | 520 | 542 | +14 | +2.7 | 1,984,030 | |
524 | 582 | 502 | 528 | +4 | +0.8 | 1,945,331 | |
542 | 551 | 484 | 524 | -13 | -2.4 | 1,083,139 | |
537 | 595 | 533 | 537 | +4 | +0.8 | 1,598,160 | |
564 | 582 | 528 | 533 | -31 | -5.5 | 1,000,340 | |
706 | 711 | 533 | 564 | -151 | -21.1 | 1,466,085 | |
720 | 737 | 666 | 715 | -5 | -0.7 | 1,594,335 | |
706 | 755 | 680 | 720 | +5 | +0.7 | 2,087,979 | |
697 | 746 | 688 | 715 | -5 | -0.7 | 1,133,988 | |
671 | 764 | 671 | 720 | +54 | +8.1 | 1,820,232 | |
657 | 688 | 635 | 666 | 0 | 0.0 | 2,099,229 | |
613 | 688 | 595 | 666 | +49 | +7.9 | 1,588,485 | |
644 | 657 | 604 | 617 | -14 | -2.2 | 1,025,990 | |
715 | 733 | 626 | 631 | -75 | -10.6 | 3,100,469 | |
684 | 711 | 617 | 706 | +18 | +2.6 | 5,161,449 | |
600 | 733 | 600 | 688 | +84 | +13.9 | 13,702,362 | |
555 | 617 | 484 | 604 | +40 | +7.1 | 6,839,931 | |
366 | 613 | 360 | 564 | +198 | +54.1 | 6,245,937 | |
375 | 377 | 355 | 366 | -11 | -2.9 | 692,994 | |
346 | 388 | 346 | 377 | +29 | +8.3 | 614,244 | |
349 | 355 | 333 | 348 | -5 | -1.4 | 375,747 | |
368 | 377 | 337 | 353 | -2 | -0.6 | 778,492 |