52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,078 | 968 | 1,062 | +92 | +9.5 | 1,082,300 | |
931 | 1,001 | 931 | 970 | +30 | +3.2 | 689,300 | |
975 | 1,009 | 920 | 940 | -31 | -3.2 | 867,100 | |
1,009 | 1,094 | 967 | 971 | -67 | -6.5 | 1,018,600 | |
994 | 1,040 | 955 | 1,038 | +43 | +4.3 | 635,400 | |
975 | 1,008 | 892 | 995 | +22 | +2.3 | 969,100 | |
973 | 1,004 | 879 | 973 | -6 | -0.6 | 1,170,000 | |
879 | 1,020 | 858 | 979 | +110 | +12.7 | 1,361,100 | |
1,025 | 1,067 | 790 | 869 | -152 | -14.9 | 1,545,600 | |
1,130 | 1,198 | 983 | 1,021 | -121 | -10.6 | 1,087,200 | |
1,056 | 1,156 | 1,036 | 1,142 | +71 | +6.6 | 728,900 | |
1,060 | 1,103 | 1,016 | 1,071 | +10 | +0.9 | 828,000 | |
1,083 | 1,116 | 1,025 | 1,061 | -19 | -1.8 | 1,397,600 | |
1,150 | 1,185 | 1,057 | 1,080 | -70 | -6.1 | 1,679,400 | |
1,126 | 1,215 | 1,106 | 1,150 | +25 | +2.2 | 1,313,700 | |
1,090 | 1,197 | 1,005 | 1,125 | +11 | +1.0 | 986,800 | |
1,100 | 1,188 | 1,061 | 1,114 | +17 | +1.5 | 1,571,300 | |
1,180 | 1,180 | 985 | 1,097 | -83 | -7.0 | 2,021,500 | |
1,299 | 1,329 | 1,180 | 1,180 | -119 | -9.2 | 1,112,900 | |
1,349 | 1,358 | 1,202 | 1,299 | -70 | -5.1 | 1,515,000 | |
1,327 | 1,376 | 1,260 | 1,369 | +43 | +3.2 | 1,809,300 | |
1,389 | 1,410 | 1,262 | 1,326 | -49 | -3.6 | 1,982,100 | |
1,340 | 1,415 | 1,234 | 1,375 | +85 | +6.6 | 4,663,500 | |
1,450 | 1,469 | 1,267 | 1,290 | -144 | -10.0 | 2,373,500 | |
1,409 | 1,503 | 1,387 | 1,434 | +25 | +1.8 | 3,802,700 | |
1,285 | 1,415 | 1,250 | 1,409 | +104 | +8.0 | 2,528,400 | |
1,261 | 1,327 | 1,236 | 1,305 | +45 | +3.6 | 1,177,700 | |
1,277 | 1,297 | 1,239 | 1,260 | -1 | -0.1 | 1,204,800 | |
1,244 | 1,356 | 1,233 | 1,261 | +16 | +1.3 | 1,944,300 | |
1,222 | 1,289 | 1,211 | 1,245 | +43 | +3.6 | 1,418,700 |