52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,733 | 1,526 | 1,732 | +95 | +5.8 | 1,897,100 | |
1,670 | 1,684 | 1,411 | 1,637 | -49 | -2.9 | 2,265,100 | |
1,693 | 1,759 | 1,621 | 1,686 | +33 | +2.0 | 1,657,700 | |
1,442 | 1,714 | 1,426 | 1,653 | +192 | +13.1 | 1,772,500 | |
1,669 | 1,732 | 1,410 | 1,461 | -218 | -13.0 | 1,878,500 | |
1,577 | 1,725 | 1,577 | 1,679 | +92 | +5.8 | 2,111,700 | |
1,592 | 1,813 | 1,350 | 1,587 | -30 | -1.9 | 4,244,500 | |
1,645 | 1,755 | 1,454 | 1,617 | -77 | -4.5 | 2,288,400 | |
1,684 | 1,808 | 1,560 | 1,694 | -1 | -0.1 | 2,975,300 | |
1,384 | 1,754 | 1,375 | 1,695 | +318 | +23.1 | 3,881,600 | |
1,733 | 1,846 | 1,166 | 1,377 | -349 | -20.2 | 5,306,500 | |
1,790 | 1,865 | 1,560 | 1,726 | -85 | -4.7 | 3,266,100 | |
1,687 | 1,873 | 1,586 | 1,811 | +114 | +6.7 | 3,769,900 | |
1,563 | 1,798 | 1,522 | 1,697 | +137 | +8.8 | 3,612,200 | |
1,474 | 1,576 | 1,417 | 1,560 | +97 | +6.6 | 4,938,100 | |
1,690 | 1,697 | 1,403 | 1,463 | -251 | -14.6 | 4,207,900 | |
1,880 | 2,016 | 1,480 | 1,714 | -177 | -9.4 | 5,251,800 | |
2,001 | 2,070 | 1,874 | 1,891 | -117 | -5.8 | 3,355,300 | |
1,977 | 2,134 | 1,912 | 2,008 | +34 | +1.7 | 4,680,300 | |
2,000 | 2,118 | 1,900 | 1,974 | -50 | -2.5 | 4,516,000 | |
2,280 | 2,322 | 1,998 | 2,024 | -262 | -11.5 | 5,862,400 | |
2,000 | 2,318 | 1,955 | 2,286 | +281 | +14.0 | 7,718,400 | |
2,070 | 2,396 | 1,961 | 2,005 | -74 | -3.6 | 8,901,100 | |
1,959 | 2,097 | 1,901 | 2,079 | +120 | +6.1 | 4,468,000 | |
2,094 | 2,197 | 1,873 | 1,959 | -140 | -6.7 | 14,560,000 | |
1,803 | 2,288 | 1,704 | 2,099 | +309 | +17.3 | 9,719,800 | |
1,691 | 1,810 | 1,604 | 1,790 | +139 | +8.4 | 9,233,600 | |
1,850 | 1,867 | 1,503 | 1,651 | -245 | -12.9 | 10,784,500 | |
1,229 | 2,054 | 1,166 | 1,896 | +651 | +52.3 | 6,887,800 | |
1,248 | 1,296 | 1,220 | 1,245 | -1 | -0.1 | 1,620,500 |