52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 795 | 734 | 787 | +43 | +5.8 | 2,453,300 | |
765 | 768 | 733 | 744 | -21 | -2.7 | 1,584,400 | |
754 | 782 | 751 | 765 | +11 | +1.5 | 1,477,000 | |
771 | 775 | 742 | 754 | -21 | -2.7 | 1,536,200 | |
766 | 788 | 763 | 775 | +14 | +1.8 | 1,278,300 | |
793 | 793 | 726 | 761 | -31 | -3.9 | 1,928,500 | |
798 | 803 | 748 | 792 | +3 | +0.4 | 2,288,700 | |
809 | 816 | 765 | 789 | -19 | -2.4 | 1,903,500 | |
802 | 836 | 801 | 808 | +6 | +0.7 | 1,470,800 | |
775 | 815 | 757 | 802 | +28 | +3.6 | 1,854,800 | |
759 | 796 | 732 | 774 | +21 | +2.8 | 1,885,600 | |
760 | 773 | 742 | 753 | +7 | +0.9 | 1,867,100 | |
838 | 857 | 746 | 746 | -86 | -10.3 | 1,613,700 | |
818 | 838 | 796 | 832 | +19 | +2.3 | 844,300 | |
825 | 849 | 781 | 813 | -12 | -1.5 | 1,593,200 | |
838 | 841 | 809 | 825 | -4 | -0.5 | 736,500 | |
887 | 887 | 811 | 829 | -70 | -7.8 | 808,300 | |
951 | 970 | 885 | 899 | -44 | -4.7 | 1,046,100 | |
913 | 978 | 891 | 943 | +36 | +4.0 | 1,325,900 | |
831 | 910 | 829 | 907 | +76 | +9.1 | 1,325,100 | |
876 | 903 | 818 | 831 | -53 | -6.0 | 1,199,100 | |
859 | 913 | 841 | 884 | +23 | +2.7 | 1,333,900 | |
816 | 893 | 808 | 861 | +45 | +5.5 | 1,955,200 | |
793 | 835 | 777 | 816 | +22 | +2.8 | 2,264,800 | |
840 | 854 | 754 | 794 | -48 | -5.7 | 4,373,600 | |
873 | 897 | 816 | 842 | -33 | -3.8 | 1,406,000 | |
911 | 927 | 863 | 875 | -36 | -4.0 | 1,952,400 | |
930 | 964 | 875 | 911 | -25 | -2.7 | 1,867,800 | |
951 | 989 | 912 | 936 | -5 | -0.5 | 1,417,200 |