52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,767 | 3,828 | 3,748 | 3,820 | +84 | +2.2 | 570,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 2,030 | 1,811 | 2,020 | +212 | +11.7 | 3,379,000 | |
1,875 | 1,890 | 1,684 | 1,808 | -37 | -2.0 | 2,885,000 | |
1,630 | 1,900 | 1,620 | 1,845 | +243 | +15.2 | 4,922,000 | |
1,430 | 1,614 | 1,410 | 1,602 | +183 | +12.9 | 4,420,000 | |
1,419 | 1,439 | 1,360 | 1,419 | +10 | +0.7 | 1,908,000 | |
1,274 | 1,409 | 1,270 | 1,409 | +143 | +11.3 | 2,408,000 | |
1,251 | 1,299 | 1,239 | 1,266 | +15 | +1.2 | 2,007,000 | |
1,296 | 1,304 | 1,243 | 1,251 | -32 | -2.5 | 1,646,000 | |
1,400 | 1,482 | 1,253 | 1,283 | -116 | -8.3 | 3,568,000 | |
1,290 | 1,425 | 1,281 | 1,399 | +109 | +8.4 | 4,578,000 | |
1,312 | 1,348 | 1,240 | 1,290 | -17 | -1.3 | 4,856,000 | |
1,350 | 1,412 | 1,301 | 1,307 | -23 | -1.7 | 2,969,000 | |
1,315 | 1,362 | 1,293 | 1,330 | -5 | -0.4 | 3,033,000 | |
1,284 | 1,357 | 1,284 | 1,335 | +51 | +4.0 | 2,364,000 | |
1,385 | 1,445 | 1,270 | 1,284 | -105 | -7.6 | 3,030,000 | |
1,313 | 1,416 | 1,273 | 1,389 | +78 | +5.9 | 2,367,000 | |
1,366 | 1,419 | 1,292 | 1,311 | -50 | -3.7 | 2,209,000 | |
1,386 | 1,511 | 1,360 | 1,361 | -39 | -2.8 | 2,200,000 | |
1,645 | 1,684 | 1,341 | 1,400 | -223 | -13.7 | 2,333,000 | |
1,564 | 1,685 | 1,502 | 1,623 | +58 | +3.7 | 2,218,000 | |
1,500 | 1,647 | 1,394 | 1,565 | +64 | +4.3 | 2,458,000 | |
1,396 | 1,590 | 1,304 | 1,501 | +90 | +6.4 | 2,511,000 | |
1,432 | 1,477 | 1,379 | 1,411 | -1 | -0.1 | 1,763,000 | |
1,630 | 1,635 | 1,377 | 1,412 | -155 | -9.9 | 2,601,000 | |
1,739 | 1,755 | 1,551 | 1,567 | -144 | -8.4 | 2,007,000 | |
1,773 | 1,815 | 1,670 | 1,711 | -92 | -5.1 | 2,591,000 | |
1,545 | 1,850 | 1,506 | 1,803 | +302 | +20.1 | 4,195,000 | |
1,626 | 1,672 | 1,470 | 1,501 | -129 | -7.9 | 3,292,000 | |
1,566 | 1,641 | 1,389 | 1,630 | +64 | +4.1 | 3,254,000 | |
1,815 | 1,845 | 1,463 | 1,566 | -234 | -13.0 | 4,485,000 |