52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,874 | 3,696 | 3,741 | -82 | -2.1 | 2,398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,105 | 1,802 | 1,909 | -201 | -9.5 | 1,701,000 | |
1,981 | 2,130 | 1,978 | 2,110 | +130 | +6.6 | 2,264,000 | |
1,999 | 2,005 | 1,710 | 1,980 | -20 | -1.0 | 2,366,000 | |
1,842 | 2,070 | 1,830 | 2,000 | +173 | +9.5 | 1,943,000 | |
2,000 | 2,020 | 1,788 | 1,827 | -171 | -8.6 | 1,482,000 | |
1,989 | 2,090 | 1,901 | 1,998 | +27 | +1.4 | 1,896,000 | |
1,981 | 2,080 | 1,852 | 1,971 | -8 | -0.4 | 2,631,000 | |
2,060 | 2,250 | 1,960 | 1,979 | -17 | -0.9 | 4,725,000 | |
1,800 | 2,080 | 1,760 | 1,996 | +166 | +9.1 | 1,581,000 | |
1,935 | 2,015 | 1,830 | 1,830 | -109 | -5.6 | 1,705,000 | |
2,000 | 2,000 | 1,609 | 1,939 | -44 | -2.2 | 2,367,000 | |
2,000 | 2,040 | 1,777 | 1,983 | -17 | -0.8 | 1,956,000 | |
2,100 | 2,130 | 1,940 | 2,000 | -80 | -3.8 | 2,780,000 | |
1,636 | 2,190 | 1,580 | 2,080 | +455 | +28.0 | 3,577,000 | |
1,671 | 1,770 | 1,586 | 1,625 | -40 | -2.4 | 3,179,000 | |
1,540 | 1,713 | 1,501 | 1,665 | +215 | +14.8 | 2,113,000 | |
1,661 | 1,760 | 1,380 | 1,450 | -181 | -11.1 | 2,821,000 | |
1,590 | 1,770 | 1,450 | 1,631 | +16 | +1.0 | 5,777,000 | |
1,335 | 1,670 | 1,202 | 1,615 | +285 | +21.4 | 7,534,000 | |
760 | 1,360 | 750 | 1,330 | +560 | +72.7 | 14,342,000 | |
701 | 787 | 639 | 770 | +62 | +8.8 | 3,780,000 | |
640 | 725 | 620 | 708 | +88 | +14.2 | 1,806,000 | |
575 | 695 | 555 | 620 | +55 | +9.7 | 1,122,000 | |
705 | 725 | 540 | 565 | -150 | -21.0 | 3,168,000 | |
768 | 768 | 665 | 715 | -33 | -4.4 | 1,306,000 | |
785 | 860 | 745 | 748 | -42 | -5.3 | 2,504,000 | |
825 | 840 | 750 | 790 | -28 | -3.4 | 1,660,000 | |
842 | 847 | 775 | 818 | -24 | -2.9 | 1,996,000 | |
841 | 905 | 839 | 842 | +2 | +0.2 | 3,244,000 | |
825 | 880 | 811 | 840 | - | - | 2,406,000 |