52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,767 | 3,828 | 3,748 | 3,820 | +84 | +2.2 | 570,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,605 | 4,200 | 4,255 | -105 | -2.4 | 3,134,600 | |
4,775 | 4,880 | 4,335 | 4,360 | -350 | -7.4 | 3,961,400 | |
5,160 | 5,280 | 4,675 | 4,710 | -380 | -7.5 | 3,854,600 | |
5,500 | 5,690 | 4,730 | 5,090 | -410 | -7.5 | 4,082,600 | |
5,520 | 5,830 | 5,280 | 5,500 | -50 | -0.9 | 3,137,300 | |
5,820 | 6,210 | 5,200 | 5,550 | -520 | -8.6 | 3,939,400 | |
7,350 | 7,400 | 5,670 | 6,070 | -1,180 | -16.3 | 4,148,600 | |
6,270 | 7,320 | 6,140 | 7,250 | +880 | +13.8 | 4,658,000 | |
8,640 | 9,260 | 6,030 | 6,370 | -2,340 | -26.9 | 4,272,500 | |
8,090 | 8,980 | 7,700 | 8,710 | +590 | +7.3 | 2,470,200 | |
8,220 | 8,380 | 7,820 | 8,120 | -40 | -0.5 | 2,674,200 | |
9,290 | 9,290 | 8,000 | 8,160 | -1,190 | -12.7 | 4,109,400 | |
9,070 | 9,950 | 8,970 | 9,350 | +290 | +3.2 | 3,806,400 | |
8,450 | 9,140 | 8,400 | 9,060 | +530 | +6.2 | 3,310,600 | |
8,220 | 8,730 | 7,570 | 8,530 | +290 | +3.5 | 3,331,500 | |
7,690 | 8,280 | 7,250 | 8,240 | +500 | +6.5 | 3,202,100 | |
7,510 | 7,840 | 7,030 | 7,740 | +240 | +3.2 | 2,806,200 | |
6,930 | 7,840 | 6,900 | 7,500 | +670 | +9.8 | 2,721,900 | |
6,340 | 6,890 | 6,190 | 6,830 | +510 | +8.1 | 2,451,400 | |
6,240 | 6,590 | 5,940 | 6,320 | +90 | +1.4 | 3,465,100 | |
5,400 | 6,370 | 5,350 | 6,230 | +830 | +15.4 | 3,546,400 | |
5,350 | 5,510 | 5,080 | 5,400 | +110 | +2.1 | 2,110,700 | |
5,160 | 5,340 | 4,985 | 5,290 | +110 | +2.1 | 2,406,800 | |
5,390 | 5,460 | 5,180 | 5,180 | -200 | -3.7 | 2,524,100 | |
5,570 | 5,860 | 5,350 | 5,380 | -190 | -3.4 | 3,238,500 | |
5,740 | 6,020 | 5,550 | 5,570 | -130 | -2.3 | 2,828,200 | |
6,450 | 6,570 | 5,530 | 5,700 | -660 | -10.4 | 4,460,500 | |
6,050 | 6,580 | 5,950 | 6,360 | +320 | +5.3 | 3,951,900 | |
5,860 | 6,250 | 5,820 | 6,040 | +180 | +3.1 | 2,757,800 | |
5,900 | 6,200 | 5,820 | 5,860 | +10 | +0.2 | 3,047,800 |