52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,280 | 3,090 | 3,210 | +90 | +2.9 | 30,741,000 | |
3,090 | 3,180 | 3,030 | 3,120 | +50 | +1.6 | 35,609,000 | |
3,120 | 3,360 | 2,985 | 3,070 | -80 | -2.5 | 42,669,000 | |
3,090 | 3,170 | 3,010 | 3,150 | +20 | +0.6 | 32,064,000 | |
2,975 | 3,170 | 2,950 | 3,130 | +150 | +5.0 | 30,141,000 | |
3,020 | 3,100 | 2,940 | 2,980 | -15 | -0.5 | 38,141,000 | |
2,825 | 2,995 | 2,675 | 2,995 | +200 | +7.2 | 60,664,000 | |
3,080 | 3,210 | 2,795 | 2,795 | -265 | -8.7 | 57,402,000 | |
3,130 | 3,250 | 3,000 | 3,060 | -40 | -1.3 | 38,624,000 | |
3,150 | 3,300 | 3,060 | 3,100 | -60 | -1.9 | 41,561,000 | |
3,310 | 3,370 | 3,000 | 3,160 | -220 | -6.5 | 43,313,000 | |
3,180 | 3,420 | 2,995 | 3,380 | +220 | +7.0 | 42,136,000 | |
2,840 | 3,280 | 2,830 | 3,160 | +340 | +12.1 | 45,381,000 | |
2,800 | 2,920 | 2,785 | 2,820 | +45 | +1.6 | 36,251,000 | |
2,750 | 2,875 | 2,655 | 2,775 | -20 | -0.7 | 46,801,000 | |
2,665 | 2,990 | 2,660 | 2,795 | +170 | +6.5 | 32,187,000 | |
2,590 | 2,685 | 2,540 | 2,625 | +55 | +2.1 | 26,458,000 | |
2,615 | 2,730 | 2,550 | 2,570 | -45 | -1.7 | 31,585,000 | |
2,515 | 2,650 | 2,490 | 2,615 | +100 | +4.0 | 31,230,000 | |
2,425 | 2,550 | 2,400 | 2,515 | +90 | +3.7 | 25,896,000 | |
2,445 | 2,490 | 2,300 | 2,425 | -40 | -1.6 | 34,908,000 | |
2,455 | 2,535 | 2,405 | 2,465 | -15 | -0.6 | 33,505,000 | |
2,420 | 2,480 | 2,400 | 2,480 | +70 | +2.9 | 31,286,000 | |
2,650 | 2,680 | 2,385 | 2,410 | -210 | -8.0 | 36,854,000 | |
2,470 | 2,625 | 2,440 | 2,620 | +140 | +5.6 | 30,336,000 | |
2,445 | 2,500 | 2,380 | 2,480 | +35 | +1.4 | 29,090,000 | |
2,475 | 2,605 | 2,375 | 2,445 | +10 | +0.4 | 30,897,000 | |
2,695 | 2,750 | 2,435 | 2,435 | -255 | -9.5 | 34,907,000 | |
2,735 | 2,760 | 2,580 | 2,690 | -70 | -2.5 | 25,741,000 | |
2,660 | 2,765 | 2,610 | 2,760 | +130 | +4.9 | 31,827,000 |