52週高値 | 7,064 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,496 | 7,064 | 6,470 | 6,944 | +419 | +6.4 | 19,365,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,680 | 2,490 | 2,540 | -95 | -3.6 | 34,832,000 | |
2,385 | 2,700 | 2,330 | 2,635 | +255 | +10.7 | 45,889,000 | |
2,305 | 2,430 | 2,280 | 2,380 | +75 | +3.3 | 53,896,000 | |
2,320 | 2,400 | 2,270 | 2,305 | +40 | +1.8 | 35,302,000 | |
2,210 | 2,340 | 2,165 | 2,265 | +85 | +3.9 | 48,700,000 | |
2,230 | 2,310 | 2,100 | 2,180 | -55 | -2.5 | 35,670,000 | |
2,290 | 2,340 | 2,155 | 2,235 | -25 | -1.1 | 41,001,000 | |
2,395 | 2,470 | 2,255 | 2,260 | -100 | -4.2 | 46,004,000 | |
2,205 | 2,555 | 2,195 | 2,360 | +160 | +7.3 | 62,712,000 | |
2,265 | 2,270 | 2,135 | 2,200 | -60 | -2.7 | 42,633,000 | |
2,225 | 2,400 | 2,155 | 2,260 | +25 | +1.1 | 60,951,000 | |
2,240 | 2,380 | 2,225 | 2,235 | +35 | +1.6 | 44,205,000 | |
2,190 | 2,325 | 2,160 | 2,200 | +25 | +1.1 | 44,373,000 | |
2,395 | 2,535 | 2,150 | 2,175 | -220 | -9.2 | 36,301,000 | |
2,510 | 2,550 | 2,340 | 2,395 | -100 | -4.0 | 28,329,000 | |
2,450 | 2,525 | 2,410 | 2,495 | +50 | +2.0 | 28,097,000 | |
2,605 | 2,620 | 2,430 | 2,445 | -160 | -6.1 | 29,231,000 | |
2,630 | 2,660 | 2,415 | 2,605 | -25 | -1.0 | 31,378,000 | |
2,805 | 2,805 | 2,580 | 2,630 | -170 | -6.1 | 33,658,000 | |
2,645 | 2,835 | 2,525 | 2,800 | +115 | +4.3 | 32,744,000 | |
2,720 | 2,860 | 2,635 | 2,685 | -30 | -1.1 | 31,290,000 | |
2,710 | 2,805 | 2,680 | 2,715 | +15 | +0.6 | 32,935,000 | |
2,720 | 2,940 | 2,545 | 2,700 | -60 | -2.2 | 44,249,000 | |
2,920 | 2,990 | 2,690 | 2,760 | -145 | -5.0 | 39,042,000 | |
2,520 | 2,975 | 2,505 | 2,905 | +395 | +15.7 | 50,786,000 | |
2,475 | 2,650 | 2,395 | 2,510 | +75 | +3.1 | 44,976,000 | |
2,560 | 2,725 | 2,425 | 2,435 | -80 | -3.2 | 39,373,000 | |
2,500 | 2,600 | 2,325 | 2,515 | +55 | +2.2 | 35,138,000 | |
2,745 | 2,745 | 2,305 | 2,460 | -265 | -9.7 | 39,650,000 | |
2,665 | 2,735 | 2,445 | 2,725 | +95 | +3.6 | 53,148,000 |