52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,104 | 1,953 | 2,103 | +87 | +4.3 | 44,708,100 | |
2,065 | 2,121 | 1,992 | 2,016 | -55 | -2.7 | 26,428,200 | |
2,143 | 2,186 | 2,002 | 2,071 | -93 | -4.3 | 37,541,300 | |
2,051 | 2,190 | 1,961 | 2,164 | +139 | +6.9 | 49,875,400 | |
2,205 | 2,240 | 1,950 | 2,025 | -156 | -7.2 | 72,582,200 | |
2,139 | 2,295 | 2,117 | 2,181 | +71 | +3.4 | 30,513,600 | |
2,077 | 2,113 | 2,016 | 2,110 | +22 | +1.1 | 39,150,800 | |
2,033 | 2,088 | 1,973 | 2,088 | +64 | +3.2 | 35,254,400 | |
2,086 | 2,086 | 2,001 | 2,024 | -51 | -2.5 | 34,490,400 | |
2,203 | 2,236 | 1,830 | 2,075 | -125 | -5.7 | 56,147,100 | |
2,154 | 2,272 | 2,145 | 2,200 | +55 | +2.6 | 40,802,000 | |
2,221 | 2,235 | 2,141 | 2,145 | -43 | -2.0 | 38,134,000 | |
2,105 | 2,208 | 2,097 | 2,188 | +86 | +4.1 | 40,229,200 | |
2,043 | 2,166 | 2,031 | 2,102 | +59 | +2.9 | 40,487,900 | |
2,054 | 2,094 | 1,952 | 2,043 | +9 | +0.4 | 37,963,700 | |
1,956 | 2,095 | 1,947 | 2,034 | +81 | +4.1 | 34,706,300 | |
2,093 | 2,130 | 1,930 | 1,953 | -91 | -4.5 | 33,278,700 | |
2,079 | 2,149 | 2,013 | 2,044 | -49 | -2.3 | 31,743,600 | |
1,993 | 2,168 | 1,950 | 2,093 | +74 | +3.7 | 40,113,500 | |
2,250 | 2,261 | 1,930 | 2,019 | -281 | -12.2 | 50,512,400 | |
2,420 | 2,432 | 2,233 | 2,300 | -70 | -3.0 | 39,909,400 | |
2,271 | 2,387 | 2,243 | 2,370 | +98 | +4.3 | 35,070,100 | |
2,175 | 2,310 | 2,165 | 2,272 | +97 | +4.5 | 30,451,400 | |
2,180 | 2,300 | 2,130 | 2,175 | 0 | 0.0 | 38,262,300 | |
2,140 | 2,260 | 2,135 | 2,175 | +55 | +2.6 | 38,825,700 | |
2,025 | 2,125 | 2,000 | 2,120 | +90 | +4.4 | 36,867,300 | |
2,300 | 2,320 | 2,010 | 2,030 | -190 | -8.6 | 47,728,500 | |
2,350 | 2,430 | 2,150 | 2,220 | -140 | -5.9 | 41,876,500 | |
2,170 | 2,400 | 2,130 | 2,360 | +215 | +10.0 | 36,546,700 | |
2,105 | 2,155 | 2,015 | 2,145 | +40 | +1.9 | 43,426,000 |