52週高値 | 7,064 | 52週安値 | 4,933 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,496 | 7,064 | 6,470 | 6,888 | +363 | +5.6 | 33,954,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 4,134 | 3,756 | 4,023 | +176 | +4.6 | 37,758,700 | |
3,695 | 3,883 | 3,496 | 3,847 | +190 | +5.2 | 37,636,500 | |
3,450 | 3,667 | 3,206 | 3,657 | +162 | +4.6 | 47,651,600 | |
3,250 | 3,509 | 3,041 | 3,495 | +220 | +6.7 | 34,607,400 | |
3,330 | 3,417 | 3,197 | 3,275 | -35 | -1.1 | 32,349,100 | |
3,400 | 3,450 | 3,160 | 3,310 | -55 | -1.6 | 34,261,900 | |
3,295 | 3,450 | 3,145 | 3,365 | +100 | +3.1 | 30,270,300 | |
3,065 | 3,335 | 2,892 | 3,265 | +205 | +6.7 | 38,465,000 | |
2,920 | 3,145 | 2,833 | 3,060 | +190 | +6.6 | 37,512,500 | |
3,175 | 3,395 | 2,857 | 2,870 | -270 | -8.6 | 36,214,500 | |
3,390 | 3,520 | 2,982 | 3,140 | -235 | -7.0 | 56,566,500 | |
3,150 | 3,390 | 2,900 | 3,375 | +195 | +6.1 | 44,452,500 | |
3,400 | 3,550 | 3,150 | 3,180 | -190 | -5.6 | 37,207,700 | |
3,090 | 3,395 | 2,889 | 3,370 | +290 | +9.4 | 46,538,900 | |
2,964 | 3,260 | 2,964 | 3,080 | +116 | +3.9 | 40,663,000 | |
2,613 | 3,010 | 2,576 | 2,964 | +340 | +13.0 | 41,681,600 | |
2,290 | 2,624 | 2,277 | 2,624 | +375 | +16.7 | 34,428,200 | |
2,266 | 2,318 | 2,201 | 2,249 | -14 | -0.6 | 38,714,300 | |
2,260 | 2,273 | 2,142 | 2,263 | +21 | +0.9 | 31,089,100 | |
2,288 | 2,330 | 2,182 | 2,242 | -58 | -2.5 | 40,284,000 | |
2,349 | 2,379 | 2,250 | 2,300 | -64 | -2.7 | 34,140,100 | |
2,122 | 2,391 | 2,112 | 2,364 | +243 | +11.5 | 32,533,800 | |
2,200 | 2,252 | 2,053 | 2,121 | -73 | -3.3 | 32,870,500 | |
2,006 | 2,200 | 2,000 | 2,194 | +167 | +8.2 | 37,442,700 | |
2,144 | 2,173 | 1,997 | 2,027 | -120 | -5.6 | 35,285,100 | |
2,183 | 2,183 | 2,102 | 2,147 | -25 | -1.2 | 38,844,700 | |
2,097 | 2,190 | 2,069 | 2,172 | +93 | +4.5 | 38,746,600 | |
2,007 | 2,097 | 1,976 | 2,079 | +73 | +3.6 | 38,262,900 | |
2,122 | 2,147 | 1,971 | 2,006 | -97 | -4.6 | 37,838,700 | |
2,050 | 2,104 | 1,953 | 2,103 | +87 | +4.3 | 44,708,100 |