52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,679 | 5,074 | 5,541 | +274 | +5.2 | 48,141,100 | |
5,428 | 5,428 | 4,888 | 5,267 | -138 | -2.6 | 60,869,600 | |
5,758 | 5,966 | 5,360 | 5,405 | -286 | -5.0 | 43,370,600 | |
5,365 | 5,830 | 5,361 | 5,691 | +314 | +5.8 | 42,845,600 | |
5,511 | 5,690 | 5,136 | 5,377 | -176 | -3.2 | 55,004,700 | |
6,029 | 6,125 | 5,458 | 5,553 | -376 | -6.3 | 42,282,700 | |
6,025 | 6,180 | 5,615 | 5,929 | -172 | -2.8 | 38,667,600 | |
5,910 | 6,217 | 5,880 | 6,101 | -15 | -0.2 | 28,319,300 | |
5,940 | 6,299 | 5,549 | 6,116 | +113 | +1.9 | 34,943,200 | |
5,741 | 6,206 | 5,616 | 6,003 | +304 | +5.3 | 40,580,900 | |
6,441 | 6,478 | 5,353 | 5,699 | -696 | -10.9 | 43,412,000 | |
6,205 | 6,417 | 5,489 | 6,395 | +140 | +2.2 | 44,965,100 | |
6,316 | 6,422 | 5,893 | 6,255 | -56 | -0.9 | 36,989,600 | |
6,100 | 6,540 | 6,024 | 6,311 | +72 | +1.2 | 28,026,900 | |
5,366 | 6,299 | 5,287 | 6,239 | +836 | +15.5 | 34,105,600 | |
5,463 | 5,550 | 4,962 | 5,403 | -149 | -2.7 | 36,539,300 | |
6,270 | 6,612 | 5,240 | 5,552 | -739 | -11.7 | 42,023,600 | |
5,694 | 6,623 | 5,615 | 6,291 | +598 | +10.5 | 45,521,300 | |
5,628 | 6,010 | 5,594 | 5,693 | +36 | +0.6 | 41,106,800 | |
5,768 | 5,922 | 5,421 | 5,657 | -92 | -1.6 | 36,849,600 | |
5,911 | 6,270 | 5,745 | 5,749 | -251 | -4.2 | 43,651,800 | |
5,310 | 6,131 | 5,241 | 6,000 | +650 | +12.1 | 57,024,100 | |
5,152 | 5,448 | 4,903 | 5,350 | +169 | +3.3 | 41,484,200 | |
4,707 | 5,233 | 4,601 | 5,181 | +424 | +8.9 | 46,219,600 | |
4,422 | 4,913 | 4,354 | 4,757 | +361 | +8.2 | 57,003,700 | |
4,450 | 4,585 | 4,280 | 4,396 | +92 | +2.1 | 39,728,300 | |
4,270 | 4,372 | 3,956 | 4,304 | +28 | +0.7 | 50,449,800 | |
4,450 | 4,485 | 4,178 | 4,276 | -209 | -4.7 | 47,009,900 | |
4,220 | 4,530 | 4,052 | 4,485 | +238 | +5.6 | 40,096,700 | |
4,000 | 4,346 | 3,986 | 4,247 | +260 | +6.5 | 42,231,800 |