52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,735 | 2,445 | 2,725 | +95 | +3.6 | 53,148,000 | |
2,930 | 2,975 | 2,590 | 2,630 | -270 | -9.3 | 45,152,000 | |
2,930 | 3,030 | 2,795 | 2,900 | -35 | -1.2 | 34,252,000 | |
3,000 | 3,040 | 2,750 | 2,935 | -85 | -2.8 | 41,368,000 | |
2,925 | 3,120 | 2,810 | 3,020 | +100 | +3.4 | 42,157,000 | |
3,110 | 3,220 | 2,880 | 2,920 | -180 | -5.8 | 40,479,000 | |
3,140 | 3,270 | 2,980 | 3,100 | 0 | 0.0 | 37,881,000 | |
3,190 | 3,200 | 2,990 | 3,100 | -40 | -1.3 | 32,757,000 | |
3,160 | 3,290 | 2,980 | 3,140 | -20 | -0.6 | 28,989,000 | |
2,970 | 3,400 | 2,880 | 3,160 | +230 | +7.8 | 51,495,000 | |
2,910 | 2,970 | 2,805 | 2,930 | +10 | +0.3 | 25,642,000 | |
3,320 | 3,440 | 2,675 | 2,920 | -400 | -12.0 | 55,054,000 | |
3,380 | 3,470 | 3,100 | 3,320 | -80 | -2.4 | 33,753,000 | |
3,270 | 3,440 | 3,110 | 3,400 | +130 | +4.0 | 29,175,000 | |
2,950 | 3,300 | 2,930 | 3,270 | +320 | +10.8 | 32,382,000 | |
2,935 | 3,040 | 2,640 | 2,950 | +20 | +0.7 | 38,146,000 | |
3,200 | 3,310 | 2,840 | 2,930 | -310 | -9.6 | 31,837,000 | |
3,270 | 3,350 | 3,050 | 3,240 | 0 | 0.0 | 25,082,000 | |
3,260 | 3,500 | 3,150 | 3,240 | -30 | -0.9 | 21,733,000 | |
3,340 | 3,700 | 3,150 | 3,270 | -20 | -0.6 | 23,865,000 | |
3,190 | 3,940 | 3,180 | 3,290 | +150 | +4.8 | 43,161,000 | |
2,915 | 3,300 | 2,660 | 3,140 | +225 | +7.7 | 27,060,000 | |
2,940 | 3,020 | 2,565 | 2,915 | -15 | -0.5 | 27,369,000 | |
2,915 | 3,180 | 2,730 | 2,930 | +15 | +0.5 | 24,505,000 | |
3,040 | 3,200 | 2,850 | 2,915 | -115 | -3.8 | 15,686,000 | |
3,200 | 3,220 | 2,900 | 3,030 | -150 | -4.7 | 30,863,000 | |
3,000 | 3,220 | 2,660 | 3,180 | +170 | +5.6 | 30,071,000 | |
3,140 | 3,360 | 2,900 | 3,010 | -100 | -3.2 | 16,741,000 | |
3,190 | 3,410 | 2,970 | 3,110 | -80 | -2.5 | 29,184,000 | |
3,500 | 3,580 | 3,020 | 3,190 | - | - | 27,631,000 |