38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,361 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 528 | 428 | 519 | +84 | +19.3 | 1,744,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 506 | 387 | 453 | +24 | +5.6 | 2,887,229 | |
420 | 471 | 391 | 429 | +8 | +1.9 | 1,720,817 | |
468 | 468 | 411 | 421 | -48 | -10.2 | 1,324,213 | |
481 | 514 | 451 | 469 | -12 | -2.5 | 1,353,914 | |
511 | 522 | 418 | 481 | -28 | -5.5 | 1,657,217 | |
541 | 604 | 506 | 509 | -34 | -6.3 | 1,643,116 | |
536 | 563 | 503 | 543 | +4 | +0.7 | 1,530,615 | |
624 | 630 | 499 | 539 | -84 | -13.5 | 1,772,718 | |
624 | 704 | 609 | 623 | +9 | +1.5 | 3,645,336 | |
636 | 672 | 569 | 614 | -8 | -1.3 | 2,598,626 | |
699 | 747 | 609 | 622 | -79 | -11.3 | 3,546,335 | |
728 | 777 | 657 | 701 | -10 | -1.4 | 4,111,241 | |
962 | 985 | 673 | 711 | -251 | -26.1 | 6,137,461 | |
890 | 1,011 | 802 | 962 | +63 | +7.0 | 5,582,456 | |
873 | 1,129 | 808 | 899 | +32 | +3.7 | 13,103,231 | |
736 | 896 | 687 | 867 | +134 | +18.3 | 12,196,022 | |
541 | 739 | 529 | 733 | +205 | +38.8 | 9,896,799 | |
584 | 675 | 519 | 528 | -61 | -10.4 | 6,069,061 | |
585 | 697 | 546 | 589 | +24 | +4.2 | 5,886,059 | |
417 | 635 | 411 | 565 | +147 | +35.2 | 7,227,372 | |
313 | 478 | 268 | 418 | +103 | +32.7 | 5,700,657 | |
432 | 489 | 250 | 315 | -117 | -27.1 | 4,889,149 | |
616 | 682 | 424 | 432 | -210 | -32.7 | 5,738,457 | |
613 | 754 | 580 | 642 | +26 | +4.2 | 8,697,687 | |
532 | 634 | 500 | 616 | +95 | +18.2 | 6,701,767 | |
521 | 546 | 473 | 521 | -1 | -0.2 | 5,929,859 | |
533 | 558 | 488 | 522 | -10 | -1.9 | 3,327,333 | |
553 | 578 | 476 | 532 | -21 | -3.8 | 5,302,853 | |
476 | 589 | 423 | 553 | +67 | +13.8 | 9,849,098 | |
487 | 574 | 454 | 486 | +6 | +1.2 | 9,904,899 |