38,814.56 | +94.09 | 157.41 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 430 | 437 | -2 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 432 | 439 | -11 | -2.4 | 133,300 | |
475 | 479 | 436 | 450 | -25 | -5.3 | 91,100 | |
470 | 538 | 461 | 475 | +5 | +1.1 | 419,200 | |
459 | 484 | 448 | 470 | +11 | +2.4 | 165,300 | |
462 | 474 | 435 | 459 | +1 | +0.2 | 162,000 | |
477 | 530 | 430 | 458 | -22 | -4.6 | 496,700 | |
448 | 500 | 442 | 480 | +40 | +9.1 | 194,100 | |
490 | 512 | 438 | 440 | -49 | -10.0 | 195,700 | |
587 | 604 | 483 | 489 | -81 | -14.2 | 1,701,500 | |
515 | 608 | 437 | 570 | +60 | +11.8 | 947,200 | |
567 | 600 | 504 | 510 | -47 | -8.4 | 519,600 | |
510 | 611 | 494 | 557 | +43 | +8.4 | 836,400 | |
545 | 692 | 485 | 514 | -23 | -4.3 | 3,210,300 | |
493 | 730 | 465 | 537 | +60 | +12.6 | 3,595,900 | |
459 | 493 | 442 | 477 | +15 | +3.2 | 155,300 | |
458 | 493 | 446 | 462 | +5 | +1.1 | 233,400 | |
482 | 496 | 441 | 457 | -28 | -5.8 | 202,000 | |
545 | 551 | 418 | 485 | -56 | -10.4 | 450,300 | |
500 | 582 | 486 | 541 | +43 | +8.6 | 298,500 | |
494 | 507 | 475 | 498 | +4 | +0.8 | 185,900 | |
569 | 584 | 491 | 494 | -77 | -13.5 | 163,500 | |
569 | 600 | 539 | 571 | +2 | +0.4 | 192,400 | |
519 | 711 | 503 | 569 | +50 | +9.6 | 1,290,100 | |
590 | 590 | 481 | 519 | -66 | -11.3 | 399,900 | |
553 | 622 | 503 | 585 | +32 | +5.8 | 516,800 | |
700 | 998 | 524 | 553 | -107 | -16.2 | 3,312,400 | |
598 | 680 | 508 | 660 | +82 | +14.2 | 607,900 | |
790 | 844 | 514 | 578 | -185 | -24.2 | 427,500 | |
1,128 | 1,140 | 650 | 763 | -395 | -34.1 | 1,245,800 |