38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 396 | 400 | +3 | +0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,118 | 941 | 1,005 | -5 | -0.5 | 1,605,100 | |
1,001 | 1,385 | 1,001 | 1,010 | -18 | -1.8 | 11,421,000 | |
824 | 1,095 | 764 | 1,028 | +203 | +24.6 | 4,016,000 | |
735 | 894 | 681 | 825 | +65 | +8.6 | 961,800 | |
574 | 885 | 559 | 760 | +186 | +32.4 | 678,200 | |
551 | 640 | 506 | 574 | +41 | +7.7 | 345,100 | |
759 | 770 | 459 | 533 | -231 | -30.2 | 605,800 | |
701 | 822 | 671 | 764 | +34 | +4.7 | 371,500 | |
943 | 946 | 661 | 730 | -200 | -21.5 | 448,500 | |
908 | 968 | 837 | 930 | +19 | +2.1 | 363,000 | |
943 | 1,019 | 805 | 911 | -36 | -3.8 | 597,100 | |
958 | 1,077 | 878 | 947 | +10 | +1.1 | 1,404,100 | |
1,196 | 1,330 | 898 | 937 | -258 | -21.6 | 2,511,700 | |
1,293 | 1,376 | 1,193 | 1,195 | -107 | -8.2 | 671,700 | |
1,361 | 1,411 | 1,105 | 1,302 | -63 | -4.6 | 1,291,800 | |
1,432 | 1,716 | 1,231 | 1,365 | -86 | -5.9 | 5,484,700 | |
1,656 | 1,659 | 1,180 | 1,451 | -186 | -11.4 | 2,899,500 | |
1,744 | 1,866 | 1,637 | 1,637 | -92 | -5.3 | 2,528,000 | |
2,847 | 3,335 | 1,684 | 1,729 | -1,068 | -38.2 | 27,231,700 | |
1,741 | 2,797 | 1,726 | 2,797 | +1,090 | +63.9 | 41,828,800 | |
1,986 | 2,020 | 1,610 | 1,707 | -200 | -10.5 | 5,468,300 | |
1,923 | 2,329 | 1,418 | 1,907 | -8 | -0.4 | 13,849,300 | |
2,022 | 2,352 | 1,613 | 1,915 | -67 | -3.4 | 14,660,000 | |
529 | 3,090 | 528 | 1,982 | +1,454 | +275.4 | 41,788,100 | |
550 | 553 | 518 | 528 | -22 | -4.0 | 307,900 | |
501 | 575 | 499 | 550 | +47 | +9.3 | 438,400 | |
535 | 546 | 483 | 503 | -35 | -6.5 | 165,400 | |
562 | 662 | 524 | 538 | -24 | -4.3 | 845,500 | |
551 | 565 | 532 | 562 | +5 | +0.9 | 205,500 | |
570 | 615 | 550 | 557 | -3 | -0.5 | 341,300 |