39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 604 | 541 | 568 | +27 | +5.0 | 214,320 | |
670 | 683 | 500 | 541 | -129 | -19.3 | 174,720 | |
687 | 745 | 649 | 670 | -15 | -2.2 | 477,602 | |
508 | 824 | 487 | 685 | +177 | +34.8 | 817,204 | |
487 | 508 | 474 | 508 | +29 | +6.1 | 81,360 | |
491 | 499 | 458 | 479 | +21 | +4.6 | 155,280 | |
408 | 458 | 395 | 458 | +53 | +13.1 | 126,480 | |
474 | 474 | 377 | 405 | -57 | -12.3 | 106,800 | |
449 | 533 | 399 | 462 | +17 | +3.8 | 241,680 | |
424 | 466 | 412 | 445 | +29 | +7.0 | 74,640 | |
379 | 424 | 370 | 416 | +44 | +11.8 | 108,480 | |
368 | 393 | 344 | 372 | +19 | +5.4 | 468,962 | |
343 | 354 | 331 | 353 | +20 | +6.0 | 184,320 | |
324 | 345 | 314 | 333 | +19 | +6.1 | 91,200 | |
337 | 337 | 304 | 314 | -10 | -3.1 | 43,440 | |
333 | 349 | 304 | 324 | -5 | -1.5 | 90,720 | |
337 | 339 | 329 | 329 | -4 | -1.2 | 81,120 | |
387 | 387 | 312 | 333 | -12 | -3.5 | 65,040 | |
343 | 437 | 329 | 345 | -2 | -0.6 | 67,680 | |
310 | 349 | 245 | 347 | +27 | +8.4 | 281,042 | |
387 | 391 | 312 | 320 | -71 | -18.2 | 248,640 | |
504 | 529 | 391 | 391 | -129 | -24.8 | 169,440 | |
516 | 537 | 458 | 520 | +4 | +0.8 | 172,800 | |
520 | 566 | 474 | 516 | +12 | +2.4 | 299,762 | |
533 | 624 | 470 | 504 | -25 | -4.7 | 508,562 | |
520 | 583 | 479 | 529 | +9 | +1.7 | 907,684 | |
583 | 704 | 520 | 520 | -104 | -16.7 | 453,602 | |
604 | 666 | 541 | 624 | +41 | +7.0 | 719,045 | |
666 | 687 | 555 | 583 | -93 | -13.8 | 267,841 | |
666 | 840 | 652 | 676 | +34 | +5.3 | 2,105,298 |