39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 457 | 440 | 443 | 0 | 0.0 | 251,282 | |
455 | 455 | 429 | 443 | -12 | -2.6 | 164,160 | |
456 | 464 | 437 | 455 | -1 | -0.2 | 239,280 | |
485 | 485 | 454 | 456 | -27 | -5.6 | 1,155,844 | |
479 | 510 | 462 | 483 | +9 | +1.9 | 131,520 | |
491 | 498 | 459 | 474 | -9 | -1.9 | 141,360 | |
488 | 494 | 458 | 483 | -12 | -2.4 | 223,920 | |
514 | 522 | 487 | 495 | -19 | -3.7 | 179,040 | |
544 | 549 | 514 | 514 | -30 | -5.5 | 196,320 | |
546 | 562 | 539 | 544 | -3 | -0.5 | 389,042 | |
598 | 603 | 506 | 547 | -48 | -8.1 | 408,962 | |
569 | 624 | 537 | 595 | +28 | +4.9 | 1,028,644 | |
514 | 574 | 512 | 567 | +55 | +10.7 | 374,882 | |
504 | 514 | 500 | 512 | +5 | +1.0 | 197,760 | |
512 | 516 | 499 | 507 | 0 | 0.0 | 81,600 | |
502 | 516 | 499 | 507 | +6 | +1.2 | 94,800 | |
499 | 504 | 458 | 501 | +4 | +0.8 | 163,440 | |
502 | 529 | 487 | 497 | -11 | -2.2 | 124,080 | |
491 | 508 | 471 | 508 | +35 | +7.4 | 84,000 | |
512 | 531 | 462 | 473 | -39 | -7.6 | 68,400 | |
549 | 549 | 499 | 512 | -37 | -6.7 | 103,680 | |
528 | 582 | 508 | 549 | +27 | +5.2 | 292,082 | |
526 | 529 | 491 | 522 | -5 | -0.9 | 168,720 | |
467 | 541 | 458 | 527 | +75 | +16.6 | 173,520 | |
427 | 456 | 416 | 452 | +25 | +5.9 | 147,120 | |
452 | 452 | 416 | 427 | -25 | -5.5 | 153,120 | |
462 | 499 | 445 | 452 | -35 | -7.2 | 104,880 | |
520 | 524 | 458 | 487 | -31 | -6.0 | 97,680 | |
548 | 553 | 508 | 518 | -14 | -2.6 | 81,840 | |
578 | 583 | 527 | 532 | -36 | -6.3 | 180,000 |