39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 344 | 329 | 344 | +11 | +3.3 | 237,360 | |
336 | 336 | 319 | 333 | 0 | 0.0 | 167,520 | |
334 | 339 | 329 | 333 | 0 | 0.0 | 140,160 | |
330 | 337 | 324 | 333 | +4 | +1.2 | 88,560 | |
337 | 340 | 311 | 329 | -12 | -3.5 | 139,920 | |
332 | 346 | 323 | 341 | +17 | +5.2 | 261,842 | |
312 | 324 | 311 | 324 | +12 | +3.8 | 299,762 | |
315 | 320 | 309 | 312 | -3 | -1.0 | 210,000 | |
312 | 315 | 302 | 315 | +4 | +1.3 | 153,120 | |
300 | 318 | 299 | 311 | +11 | +3.7 | 112,080 | |
298 | 302 | 295 | 300 | +3 | +1.0 | 74,160 | |
285 | 308 | 285 | 297 | +14 | +4.9 | 228,960 | |
373 | 374 | 271 | 283 | -34 | -10.7 | 684,482 | |
295 | 320 | 291 | 317 | +24 | +8.2 | 362,642 | |
290 | 295 | 272 | 293 | +4 | +1.4 | 272,642 | |
275 | 292 | 274 | 289 | +16 | +5.9 | 258,962 | |
276 | 282 | 264 | 273 | -3 | -1.1 | 110,160 | |
256 | 276 | 256 | 276 | +19 | +7.4 | 194,640 | |
251 | 258 | 249 | 257 | +6 | +2.4 | 100,320 | |
252 | 252 | 246 | 251 | +1 | +0.4 | 43,680 | |
254 | 254 | 245 | 250 | -2 | -0.8 | 34,080 | |
253 | 257 | 248 | 252 | -1 | -0.4 | 30,480 | |
256 | 258 | 249 | 253 | -4 | -1.6 | 40,320 | |
253 | 261 | 251 | 257 | 0 | 0.0 | 55,680 | |
254 | 257 | 242 | 257 | +3 | +1.2 | 36,000 | |
254 | 256 | 246 | 254 | 0 | 0.0 | 44,160 | |
257 | 259 | 249 | 254 | -3 | -1.2 | 58,080 | |
257 | 261 | 250 | 257 | 0 | 0.0 | 111,360 | |
256 | 259 | 249 | 257 | +1 | +0.4 | 56,160 | |
257 | 258 | 247 | 256 | +1 | +0.4 | 50,880 |