![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 574 | 549 | 568 | +9 | +1.6 | 312,002 | |
509 | 563 | 493 | 559 | +48 | +9.4 | 302,882 | |
487 | 515 | 472 | 511 | +30 | +6.2 | 155,520 | |
471 | 487 | 467 | 481 | +4 | +0.8 | 114,000 | |
473 | 483 | 456 | 477 | -6 | -1.2 | 126,480 | |
468 | 484 | 440 | 483 | +9 | +1.9 | 170,400 | |
484 | 490 | 416 | 474 | -12 | -2.5 | 215,280 | |
470 | 487 | 458 | 486 | +8 | +1.7 | 117,600 | |
493 | 508 | 444 | 478 | -19 | -3.8 | 161,040 | |
452 | 510 | 448 | 497 | +43 | +9.5 | 266,642 | |
468 | 480 | 404 | 454 | -23 | -4.8 | 174,240 | |
520 | 530 | 431 | 477 | -27 | -5.4 | 231,120 | |
518 | 520 | 488 | 504 | -13 | -2.5 | 222,960 | |
508 | 518 | 483 | 517 | +8 | +1.6 | 237,120 | |
487 | 512 | 478 | 509 | +28 | +5.8 | 214,080 | |
474 | 494 | 442 | 481 | +9 | +1.9 | 250,802 | |
497 | 523 | 424 | 472 | -33 | -6.5 | 383,522 | |
484 | 506 | 454 | 505 | +28 | +5.9 | 426,242 | |
467 | 498 | 464 | 477 | +13 | +2.8 | 774,484 | |
469 | 505 | 460 | 464 | -11 | -2.3 | 974,404 | |
554 | 573 | 467 | 475 | -82 | -14.7 | 1,859,288 | |
540 | 560 | 506 | 557 | +122 | +28.0 | 2,607,130 | |
432 | 458 | 410 | 435 | +4 | +0.9 | 153,120 | |
428 | 467 | 420 | 431 | -4 | -0.9 | 256,322 | |
436 | 442 | 412 | 435 | -1 | -0.2 | 241,920 | |
412 | 441 | 402 | 436 | +29 | +7.1 | 301,682 | |
421 | 423 | 384 | 407 | -15 | -3.6 | 154,320 | |
395 | 424 | 379 | 422 | +30 | +7.7 | 443,762 | |
334 | 422 | 334 | 392 | +52 | +15.3 | 682,562 | |
344 | 344 | 332 | 340 | -4 | -1.2 | 270,002 |