![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 781 | 701 | 747 | +15 | +2.0 | 212,640 | |
764 | 766 | 679 | 732 | -29 | -3.8 | 199,920 | |
780 | 792 | 756 | 761 | -19 | -2.4 | 84,240 | |
774 | 780 | 734 | 780 | +6 | +0.8 | 140,640 | |
723 | 774 | 723 | 774 | +40 | +5.4 | 134,160 | |
694 | 758 | 687 | 734 | +26 | +3.7 | 177,840 | |
755 | 759 | 604 | 708 | -46 | -6.1 | 253,202 | |
759 | 769 | 735 | 754 | -22 | -2.8 | 192,000 | |
813 | 823 | 710 | 776 | -36 | -4.4 | 343,202 | |
787 | 813 | 783 | 812 | +9 | +1.1 | 186,960 | |
808 | 809 | 757 | 803 | -9 | -1.1 | 256,562 | |
764 | 829 | 749 | 812 | +45 | +5.9 | 203,760 | |
743 | 808 | 741 | 767 | +28 | +3.8 | 170,640 | |
694 | 785 | 694 | 739 | +45 | +6.5 | 201,360 | |
705 | 708 | 677 | 694 | -13 | -1.8 | 240,960 | |
755 | 755 | 694 | 707 | -48 | -6.4 | 206,880 | |
795 | 795 | 653 | 755 | -48 | -6.0 | 363,122 | |
764 | 838 | 759 | 803 | +39 | +5.1 | 316,562 | |
700 | 770 | 673 | 764 | +65 | +9.3 | 318,962 | |
693 | 706 | 670 | 699 | +14 | +2.0 | 219,840 | |
662 | 695 | 658 | 685 | +18 | +2.7 | 211,680 | |
669 | 678 | 624 | 667 | -3 | -0.4 | 173,040 | |
632 | 672 | 629 | 670 | +33 | +5.2 | 234,480 | |
689 | 699 | 625 | 637 | -53 | -7.7 | 215,520 | |
663 | 704 | 659 | 690 | +27 | +4.1 | 316,562 | |
632 | 697 | 610 | 663 | +33 | +5.2 | 342,002 | |
631 | 633 | 550 | 630 | +6 | +1.0 | 240,480 | |
639 | 652 | 621 | 624 | -13 | -2.0 | 287,762 | |
644 | 645 | 595 | 637 | -10 | -1.5 | 347,042 | |
568 | 666 | 568 | 647 | +79 | +13.9 | 452,882 |