![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,372 | 1,341 | 1,358 | -21 | -1.5 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,180 | 1,036 | 1,167 | +73 | +6.7 | 241,000 | |
1,259 | 1,259 | 1,082 | 1,094 | -87 | -7.4 | 165,400 | |
1,148 | 1,269 | 1,104 | 1,181 | +25 | +2.2 | 305,400 | |
1,100 | 1,185 | 1,086 | 1,156 | +57 | +5.2 | 250,000 | |
1,059 | 1,110 | 1,059 | 1,099 | +10 | +0.9 | 129,900 | |
1,136 | 1,136 | 1,061 | 1,089 | -37 | -3.3 | 173,800 | |
1,062 | 1,149 | 1,047 | 1,126 | +61 | +5.7 | 281,400 | |
1,127 | 1,140 | 984 | 1,065 | -62 | -5.5 | 405,200 | |
1,247 | 1,247 | 1,112 | 1,127 | -113 | -9.1 | 426,400 | |
1,351 | 1,400 | 1,187 | 1,240 | -133 | -9.7 | 990,900 | |
1,083 | 1,501 | 1,079 | 1,373 | +319 | +30.3 | 1,102,444 | |
1,007 | 1,058 | 964 | 1,054 | +71 | +7.2 | 207,961 | |
978 | 1,026 | 938 | 983 | +19 | +2.0 | 357,601 | |
964 | 1,059 | 929 | 964 | +5 | +0.5 | 255,001 | |
1,098 | 1,099 | 944 | 959 | -136 | -12.4 | 564,962 | |
1,026 | 1,166 | 952 | 1,095 | +49 | +4.7 | 815,642 | |
822 | 1,249 | 821 | 1,046 | +243 | +30.3 | 957,124 | |
952 | 952 | 802 | 803 | -121 | -13.1 | 129,120 | |
826 | 924 | 792 | 924 | +98 | +11.9 | 155,280 | |
844 | 844 | 792 | 826 | -18 | -2.1 | 74,640 | |
789 | 853 | 705 | 844 | +55 | +7.0 | 160,560 | |
697 | 806 | 620 | 789 | +92 | +13.2 | 452,402 | |
794 | 834 | 697 | 697 | -119 | -14.6 | 245,040 | |
882 | 882 | 796 | 816 | -63 | -7.2 | 124,560 | |
792 | 881 | 790 | 879 | +85 | +10.7 | 200,160 | |
804 | 832 | 787 | 794 | +2 | +0.3 | 254,882 | |
774 | 799 | 741 | 792 | +23 | +3.0 | 109,200 | |
759 | 780 | 734 | 769 | +2 | +0.3 | 99,360 | |
762 | 784 | 706 | 767 | +8 | +1.1 | 152,640 | |
756 | 769 | 721 | 759 | +12 | +1.6 | 208,080 |