38,487.90 | +433.77 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.10% | 1.51% | -0.16% |
52週高値 | 535 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 359 | 374 | -86 | -18.7 | 11,421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 270 | 184 | 209 | -51 | -19.6 | 30,324,000 | |
264 | 296 | 246 | 260 | -4 | -1.5 | 24,878,500 | |
235 | 264 | 221 | 264 | +17 | +6.9 | 22,964,500 | |
288 | 290 | 212 | 247 | -44 | -15.1 | 28,327,500 | |
257 | 309 | 249 | 291 | +31 | +11.9 | 27,671,000 | |
228 | 267 | 220 | 260 | +35 | +15.6 | 35,446,500 | |
175 | 235 | 172 | 225 | +51 | +29.3 | 37,654,500 | |
173 | 216 | 158 | 174 | -3 | -1.7 | 45,955,000 | |
150 | 189 | 149 | 177 | +25 | +16.4 | 22,901,500 | |
143 | 194 | 133 | 152 | +5 | +3.4 | 114,811,000 | |
115 | 153 | 113 | 147 | +35 | +31.2 | 22,421,000 | |
142 | 151 | 101 | 112 | -35 | -23.8 | 15,092,000 | |
141 | 179 | 134 | 147 | +9 | +6.5 | 63,302,000 | |
105 | 138 | 90 | 138 | +31 | +29.0 | 55,013,000 | |
100 | 118 | 91 | 107 | +5 | +4.9 | 50,995,000 | |
76 | 102 | 66 | 102 | +27 | +36.0 | 53,484,000 | |
60 | 76 | 59 | 75 | +16 | +27.1 | 22,536,000 | |
66 | 70 | 57 | 59 | -7 | -10.6 | 19,047,000 | |
76 | 79 | 60 | 66 | -10 | -13.2 | 23,618,000 | |
66 | 78 | 66 | 76 | +10 | +15.2 | 20,746,000 | |
65 | 68 | 60 | 66 | +3 | +4.8 | 8,826,000 | |
51 | 63 | 48 | 63 | +12 | +23.5 | 16,943,000 | |
57 | 59 | 47 | 51 | -5 | -8.9 | 7,500,000 | |
50 | 58 | 46 | 56 | +5 | +9.8 | 13,063,000 | |
74 | 81 | 48 | 51 | -23 | -31.1 | 57,284,000 | |
54 | 77 | 54 | 74 | +21 | +39.6 | 65,788,000 | |
55 | 62 | 51 | 53 | -3 | -5.4 | 25,581,000 | |
43 | 58 | 43 | 56 | +13 | +30.2 | 26,515,000 | |
39 | 45 | 38 | 43 | +4 | +10.3 | 11,414,000 | |
43 | 43 | 38 | 39 | -3 | -7.1 | 6,456,000 |