38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 726 | 730 | +2 | +0.3 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 589 | 540 | 557 | -3 | -0.5 | 951,200 | |
502 | 561 | 465 | 560 | +59 | +11.8 | 1,069,000 | |
466 | 515 | 458 | 501 | +40 | +8.7 | 559,800 | |
459 | 464 | 448 | 461 | +3 | +0.7 | 260,600 | |
407 | 479 | 400 | 458 | +43 | +10.4 | 636,200 | |
420 | 445 | 400 | 415 | 0 | 0.0 | 237,200 | |
436 | 450 | 400 | 415 | -26 | -5.9 | 332,200 | |
423 | 449 | 423 | 441 | +13 | +3.0 | 461,400 | |
440 | 450 | 410 | 428 | -9 | -2.1 | 263,400 | |
419 | 453 | 411 | 437 | +19 | +4.5 | 325,600 | |
445 | 449 | 355 | 418 | -17 | -3.9 | 415,000 | |
479 | 487 | 400 | 435 | -52 | -10.7 | 422,200 | |
483 | 507 | 468 | 487 | +4 | +0.8 | 687,000 | |
508 | 511 | 464 | 483 | -21 | -4.2 | 746,800 | |
500 | 514 | 488 | 504 | +8 | +1.6 | 445,200 | |
505 | 525 | 449 | 496 | -10 | -2.0 | 834,800 | |
614 | 650 | 449 | 506 | -109 | -17.7 | 1,596,200 | |
614 | 661 | 561 | 615 | +1 | +0.2 | 1,458,600 | |
524 | 626 | 524 | 614 | +86 | +16.3 | 1,893,200 | |
533 | 541 | 504 | 528 | -7 | -1.3 | 935,400 | |
540 | 563 | 534 | 535 | -5 | -0.9 | 761,600 | |
540 | 568 | 530 | 540 | -5 | -0.9 | 960,800 | |
530 | 564 | 498 | 545 | +3 | +0.6 | 1,538,600 | |
629 | 630 | 528 | 542 | -77 | -12.4 | 1,855,800 | |
619 | 690 | 569 | 619 | +28 | +4.7 | 3,585,600 | |
583 | 612 | 489 | 591 | +8 | +1.4 | 1,977,800 | |
522 | 640 | 509 | 583 | +70 | +13.6 | 2,649,400 | |
451 | 540 | 449 | 513 | +65 | +14.5 | 2,018,800 | |
443 | 460 | 407 | 448 | -2 | -0.4 | 1,521,400 | |
438 | 477 | 410 | 450 | +20 | +4.7 | 1,594,200 |