38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,481 | 1,494 | -76 | -4.8 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 2,085 | 1,550 | 2,000 | +440 | +28.2 | 151,000 | |
1,403 | 1,598 | 1,385 | 1,560 | +117 | +8.1 | 111,700 | |
1,320 | 1,730 | 1,200 | 1,443 | +123 | +9.3 | 185,900 | |
795 | 1,350 | 791 | 1,320 | +506 | +62.2 | 225,300 | |
858 | 870 | 780 | 814 | -54 | -6.2 | 78,500 | |
872 | 1,060 | 865 | 868 | +10 | +1.2 | 166,400 | |
1,110 | 1,110 | 830 | 858 | -232 | -21.3 | 149,800 | |
928 | 1,188 | 900 | 1,090 | +172 | +18.7 | 199,400 | |
1,615 | 1,630 | 850 | 918 | -667 | -42.1 | 454,000 | |
1,920 | 1,920 | 1,325 | 1,585 | -335 | -17.4 | 317,100 | |
2,275 | 2,350 | 1,801 | 1,920 | -345 | -15.2 | 248,200 | |
2,490 | 2,960 | 2,250 | 2,265 | -240 | -9.6 | 470,700 | |
3,230 | 3,260 | 2,465 | 2,505 | -715 | -22.2 | 340,600 | |
3,220 | 3,470 | 2,995 | 3,220 | +30 | +0.9 | 361,600 | |
3,140 | 3,890 | 3,130 | 3,190 | -180 | -5.3 | 402,500 | |
3,080 | 3,380 | 2,575 | 3,370 | +80 | +2.4 | 372,500 | |
2,625 | 3,430 | 2,510 | 3,290 | +705 | +27.3 | 409,400 | |
3,170 | 3,180 | 2,505 | 2,585 | -565 | -17.9 | 697,800 | |
4,310 | 4,510 | 2,900 | 3,150 | -1,170 | -27.1 | 904,500 | |
5,250 | 5,450 | 3,970 | 4,320 | -920 | -17.6 | 747,500 | |
5,730 | 6,720 | 5,200 | 5,240 | -490 | -8.6 | 445,700 | |
6,650 | 7,360 | 5,050 | 5,730 | -960 | -14.3 | 463,800 | |
7,270 | 7,660 | 6,000 | 6,690 | -680 | -9.2 | 421,300 | |
8,530 | 8,530 | 7,200 | 7,370 | -1,155 | -13.5 | 515,600 | |
6,955 | 8,545 | 6,705 | 8,525 | +1,675 | +24.5 | 734,800 | |
6,340 | 6,990 | 6,110 | 6,850 | +575 | +9.2 | 480,200 | |
5,880 | 6,650 | 5,880 | 6,275 | +410 | +7.0 | 395,400 | |
6,220 | 6,220 | 5,775 | 5,865 | -265 | -4.3 | 267,400 | |
6,425 | 6,545 | 5,750 | 6,130 | -270 | -4.2 | 295,400 | |
6,400 | 6,525 | 6,050 | 6,400 | -90 | -1.4 | 262,600 |