38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,570 | 1,463 | 1,530 | +39 | +2.6 | 338,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,250 | 5,450 | 6,015 | -20 | -0.3 | 371,000 | |
6,245 | 6,700 | 5,400 | 6,035 | -210 | -3.4 | 1,026,200 | |
5,395 | 6,400 | 5,325 | 6,245 | +750 | +13.6 | 992,800 | |
4,100 | 5,595 | 3,925 | 5,495 | +1,405 | +34.4 | 907,600 | |
4,315 | 4,805 | 3,900 | 4,090 | -270 | -6.2 | 435,600 | |
4,340 | 4,890 | 3,605 | 4,360 | -30 | -0.7 | 456,800 | |
5,375 | 5,450 | 4,250 | 4,390 | -985 | -18.3 | 306,000 | |
5,605 | 6,275 | 5,155 | 5,375 | -95 | -1.7 | 340,600 | |
5,250 | 5,495 | 4,875 | 5,470 | +210 | +4.0 | 291,400 | |
6,200 | 6,290 | 4,275 | 5,260 | -950 | -15.3 | 601,800 | |
6,950 | 6,950 | 5,505 | 6,210 | -465 | -7.0 | 645,800 | |
6,750 | 6,755 | 5,350 | 6,675 | +5 | +0.1 | 869,400 | |
4,960 | 6,785 | 4,750 | 6,670 | +1,760 | +35.8 | 1,035,400 | |
3,585 | 5,450 | 3,450 | 4,910 | +1,475 | +42.9 | 2,538,800 | |
3,225 | 4,180 | 3,200 | 3,435 | +290 | +9.2 | 3,365,800 | |
3,495 | 3,630 | 2,680 | 3,145 | -315 | -9.1 | 2,661,200 | |
2,150 | 4,100 | 2,145 | 3,460 | - | - | 8,200,600 |