38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,575 | 1,463 | 1,570 | +79 | +5.3 | 610,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,220 | 950 | 1,008 | -226 | -18.3 | 360,100 | |
1,280 | 1,300 | 1,211 | 1,234 | -46 | -3.6 | 62,300 | |
1,296 | 1,395 | 1,250 | 1,280 | -25 | -1.9 | 86,200 | |
1,600 | 1,600 | 1,151 | 1,305 | -303 | -18.8 | 153,400 | |
1,674 | 1,735 | 1,606 | 1,608 | -51 | -3.1 | 112,300 | |
1,870 | 1,872 | 1,603 | 1,659 | -223 | -11.8 | 149,100 | |
1,860 | 2,010 | 1,820 | 1,882 | +22 | +1.2 | 102,600 | |
2,089 | 2,089 | 1,790 | 1,860 | -246 | -11.7 | 87,400 | |
2,163 | 2,421 | 1,580 | 2,106 | -57 | -2.6 | 355,900 | |
2,075 | 2,237 | 2,061 | 2,163 | +38 | +1.8 | 103,000 | |
2,275 | 2,350 | 2,010 | 2,125 | -150 | -6.6 | 121,700 | |
2,067 | 2,385 | 2,055 | 2,275 | +209 | +10.1 | 222,300 | |
2,027 | 2,130 | 1,871 | 2,066 | +93 | +4.7 | 75,300 | |
2,030 | 2,030 | 1,775 | 1,973 | -57 | -2.8 | 60,400 | |
1,710 | 2,117 | 1,700 | 2,030 | +328 | +19.3 | 257,300 | |
2,325 | 2,325 | 1,675 | 1,702 | -628 | -27.0 | 133,600 | |
2,480 | 2,620 | 2,260 | 2,330 | -150 | -6.0 | 110,400 | |
2,890 | 2,900 | 2,355 | 2,480 | -340 | -12.1 | 383,900 | |
2,810 | 3,155 | 2,250 | 2,820 | -151 | -5.1 | 175,300 | |
2,202 | 2,982 | 2,150 | 2,971 | +763 | +34.6 | 343,700 | |
2,325 | 2,325 | 2,082 | 2,208 | -217 | -8.9 | 169,400 | |
2,379 | 2,440 | 1,960 | 2,425 | 0 | 0.0 | 140,100 | |
2,500 | 2,504 | 2,250 | 2,425 | -55 | -2.2 | 127,600 | |
1,950 | 2,500 | 1,900 | 2,480 | +580 | +30.5 | 124,900 | |
2,135 | 2,135 | 1,626 | 1,900 | -235 | -11.0 | 78,200 | |
2,310 | 2,360 | 2,100 | 2,135 | -250 | -10.5 | 95,300 | |
2,600 | 2,710 | 2,325 | 2,385 | -260 | -9.8 | 193,900 | |
2,000 | 2,815 | 1,923 | 2,645 | +662 | +33.4 | 215,700 | |
1,960 | 2,000 | 1,740 | 1,983 | -17 | -0.8 | 89,100 | |
1,600 | 2,085 | 1,550 | 2,000 | +440 | +28.2 | 151,000 |