38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,575 | 1,463 | 1,570 | +79 | +5.3 | 610,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,650 | 1,510 | 1,646 | +54 | +3.4 | 356,300 | |
1,460 | 1,600 | 1,450 | 1,592 | +139 | +9.6 | 472,700 | |
1,405 | 1,490 | 1,345 | 1,453 | +46 | +3.3 | 419,700 | |
1,500 | 1,502 | 1,371 | 1,407 | -111 | -7.3 | 347,800 | |
1,580 | 1,700 | 1,486 | 1,518 | -56 | -3.6 | 842,800 | |
1,599 | 1,670 | 1,503 | 1,574 | -20 | -1.3 | 690,700 | |
1,581 | 1,605 | 1,525 | 1,594 | 0 | 0.0 | 394,200 | |
1,585 | 1,601 | 1,483 | 1,594 | 0 | 0.0 | 609,300 | |
1,473 | 1,631 | 1,463 | 1,594 | +151 | +10.5 | 752,600 | |
1,511 | 1,564 | 1,400 | 1,443 | -67 | -4.4 | 589,600 | |
1,560 | 1,690 | 1,510 | 1,510 | -46 | -3.0 | 957,900 | |
1,951 | 2,000 | 1,511 | 1,556 | -445 | -22.2 | 1,158,400 | |
2,038 | 2,400 | 1,903 | 2,001 | -15 | -0.7 | 535,400 | |
1,700 | 2,050 | 1,613 | 2,016 | +322 | +19.0 | 862,800 | |
1,752 | 1,820 | 1,528 | 1,694 | -58 | -3.3 | 927,700 | |
1,789 | 1,809 | 1,646 | 1,752 | -36 | -2.0 | 401,800 | |
1,641 | 1,890 | 1,641 | 1,788 | +165 | +10.2 | 755,100 | |
1,618 | 1,769 | 1,601 | 1,623 | +13 | +0.8 | 1,186,700 | |
1,530 | 1,680 | 1,451 | 1,610 | +90 | +5.9 | 424,500 | |
1,301 | 1,530 | 1,290 | 1,520 | +199 | +15.1 | 385,400 | |
1,216 | 1,356 | 1,200 | 1,321 | +114 | +9.4 | 354,800 | |
1,137 | 1,220 | 1,114 | 1,207 | +69 | +6.1 | 180,400 | |
1,283 | 1,300 | 1,117 | 1,138 | -132 | -10.4 | 280,200 | |
1,141 | 1,290 | 1,094 | 1,270 | +131 | +11.5 | 226,800 | |
1,443 | 1,460 | 1,085 | 1,139 | -306 | -21.2 | 249,000 | |
1,400 | 1,499 | 1,316 | 1,445 | +38 | +2.7 | 338,300 | |
1,238 | 1,414 | 1,162 | 1,407 | +169 | +13.7 | 436,400 | |
1,088 | 1,309 | 1,045 | 1,238 | +153 | +14.1 | 578,100 | |
1,049 | 1,133 | 1,037 | 1,085 | +51 | +4.9 | 644,600 | |
1,021 | 1,080 | 1,005 | 1,034 | +26 | +2.6 | 102,600 |